Login or Join
HomepageGkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets GkbOphthalmics
Strong Daily Stock price targets for GkbOphthalmics GKB are 62.41 and 65.9
| Daily Target 1 | 61.61 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 68.59 |
Daily price and volume Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.79 (-0.46%) | 65.00 | 63.51 - 67.00 | 0.5496 times | Thu 10 September 2026 | 65.09 (-2.02%) | 68.00 | 64.00 - 68.00 | 1.1236 times | Wed 09 September 2026 | 66.43 (-7.12%) | 72.00 | 65.00 - 74.00 | 3.593 times | Tue 08 September 2026 | 71.52 (9.61%) | 68.95 | 65.00 - 71.77 | 1.4806 times | Mon 07 September 2026 | 65.25 (2%) | 64.00 | 62.25 - 68.00 | 0.3005 times | Fri 04 September 2026 | 63.97 (-2.78%) | 65.00 | 63.01 - 66.00 | 2.6745 times | Wed 02 September 2026 | 65.80 (-1.79%) | 66.33 | 65.80 - 66.99 | 0.014 times | Tue 01 September 2026 | 67.00 (1.38%) | 67.44 | 67.00 - 67.44 | 0.0076 times | Mon 31 August 2026 | 66.09 (5.74%) | 62.81 | 62.01 - 68.75 | 0.1589 times | Fri 28 August 2026 | 62.50 (-3.85%) | 65.00 | 62.00 - 65.00 | 0.0978 times | Thu 27 August 2026 | 65.00 (0.51%) | 65.00 | 64.67 - 65.00 | 0.0173 times |
Weekly price and charts GkbOphthalmics
Strong weekly Stock price targets for GkbOphthalmics GKB are 63.52 and 75.27
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.79 (1.28%) | 64.00 | 62.25 - 74.00 | 2.633 times | Fri 04 September 2026 | 63.97 (2.35%) | 62.81 | 62.01 - 68.75 | 1.0667 times | Fri 28 August 2026 | 62.50 (-3.85%) | 65.00 | 60.30 - 65.00 | 0.1449 times | Fri 21 August 2026 | 65.00 (0%) | 70.00 | 60.46 - 70.00 | 0.1555 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts GkbOphthalmics
Strong monthly Stock price targets for GkbOphthalmics GKB are 57.65 and 69.4
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 67.013333333333 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Gkb Ophthalmics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.79 (-1.97%) | 67.44 | 62.25 - 74.00 | 1.8201 times | Mon 31 August 2026 | 66.09 (0%) | 70.00 | 60.30 - 70.00 | 0.1799 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphthalmics
Please login to view indicator analysis. or View indicator analysis of GkbOphthalmics GKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophthalmics GKB
DMA (daily moving average) of Gkb Ophthalmics GKB
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 65.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gkb Ophthalmics GKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.33 | 66.95 |
| 12 day EMA | 65.38 | 65.49 | 65.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gkb Ophthalmics GKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.45 | 66.59 |
| 12 day SMA | 65.68 | 65.53 | 65.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.