GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 152.3 and 159.3

Daily Target 1150.87
Daily Target 2153.73
Daily Target 3157.86666666667
Daily Target 4160.73
Daily Target 5164.87

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Wed 29 July 2026 156.60 (1.03%) 161.75 155.00 - 162.00 3.0605 times
Tue 28 July 2026 155.00 (0.29%) 151.00 151.00 - 155.25 2.242 times
Mon 27 July 2026 154.55 (-3.41%) 162.00 154.50 - 162.00 0.4626 times
Fri 24 July 2026 160.00 (4.58%) 159.00 159.00 - 160.65 1.1032 times
Tue 21 July 2026 153.00 (-4.38%) 153.00 153.00 - 153.00 1.3523 times
Mon 20 July 2026 160.00 (1.65%) 165.00 155.00 - 165.25 0.1779 times
Fri 17 July 2026 157.40 (-4.98%) 166.00 157.40 - 167.00 0.6762 times
Thu 16 July 2026 165.65 (-4.99%) 166.75 165.65 - 166.75 0.1068 times
Wed 15 July 2026 174.35 (-4.99%) 177.00 174.35 - 177.00 0.2135 times
Tue 14 July 2026 183.50 (4.83%) 175.05 175.05 - 183.80 0.605 times
Mon 13 July 2026 175.05 (4.98%) 175.00 175.00 - 175.05 1.9217 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 148.3 and 159.3

Weekly Target 1145.53
Weekly Target 2151.07
Weekly Target 3156.53333333333
Weekly Target 4162.07
Weekly Target 5167.53

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Wed 29 July 2026 156.60 (-2.13%) 162.00 151.00 - 162.00 1.0658 times
Fri 24 July 2026 160.00 (1.65%) 165.00 153.00 - 165.25 0.4868 times
Fri 17 July 2026 157.40 (-5.61%) 175.00 157.40 - 183.80 0.6513 times
Fri 10 July 2026 166.75 (-6.24%) 169.00 158.00 - 174.30 0.8421 times
Fri 03 July 2026 177.85 (-13.56%) 215.00 177.85 - 216.00 0.2829 times
Thu 25 June 2026 205.75 (20.92%) 178.65 178.00 - 206.60 0.4671 times
Fri 19 June 2026 170.15 (24.79%) 143.00 143.00 - 170.15 0.2566 times
Fri 12 June 2026 136.35 (14.2%) 125.20 119.50 - 145.00 2.8289 times
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 2.3421 times
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 0.7763 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.0592 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 131.3 and 176.3

Monthly Target 1122.87
Monthly Target 2139.73
Monthly Target 3167.86666666667
Monthly Target 4184.73
Monthly Target 5212.87

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Wed 29 July 2026 156.60 (-23.68%) 196.00 151.00 - 196.00 0.475 times
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 0.8813 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1693 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.5195 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.6869 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 3.268 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 155.83
12 day DMA 163.49
20 day DMA 174.24
35 day DMA 163.72
50 day DMA 153.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.15157.43158.65
12 day EMA162.29163.33164.84
20 day EMA164.51165.34166.43
35 day EMA160.84161.09161.45
50 day EMA154.52154.44154.42

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.83156.51156.99
12 day SMA163.49164.27165.44
20 day SMA174.24176.25177.88
35 day SMA163.72162.36161.19
50 day SMA153.88153.85153.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme