GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 179.5 and 197.7

Daily Target 1165.18
Daily Target 2175.62
Daily Target 3183.38333333333
Daily Target 4193.82
Daily Target 5201.58

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Mon 06 April 2026 186.05 (2.2%) 172.95 172.95 - 191.15 2.1186 times
Thu 02 April 2026 182.05 (-4.98%) 182.05 182.05 - 182.05 0.0424 times
Wed 01 April 2026 191.60 (-4.98%) 191.60 191.60 - 191.60 0.0424 times
Mon 30 March 2026 201.65 (-4.99%) 201.65 201.65 - 201.65 0.2966 times
Fri 27 March 2026 212.25 (-4.99%) 212.25 212.25 - 212.25 3.8559 times
Wed 25 March 2026 223.40 (-5%) 230.00 223.40 - 230.00 0.0847 times
Tue 24 March 2026 235.15 (-4.99%) 235.15 235.15 - 235.15 0.0424 times
Mon 23 March 2026 247.50 (-3.04%) 255.50 247.50 - 255.50 0.0847 times
Fri 20 March 2026 255.25 (-4.99%) 273.00 255.25 - 273.00 0.339 times
Thu 19 March 2026 268.65 (2.03%) 276.45 251.00 - 276.45 3.0932 times
Wed 18 March 2026 263.30 (4.98%) 263.30 249.00 - 263.30 1.9068 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 179.5 and 197.7

Weekly Target 1165.18
Weekly Target 2175.62
Weekly Target 3183.38333333333
Weekly Target 4193.82
Weekly Target 5201.58

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Mon 06 April 2026 186.05 (2.2%) 172.95 172.95 - 191.15 0.7313 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1316 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.404 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 2.9835 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.3218 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.3803 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.8044 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.2431 times
Tue 07 April 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 170.18 and 188.83

Monthly Target 1164.88
Monthly Target 2175.47
Monthly Target 3183.53333333333
Monthly Target 4194.12
Monthly Target 5202.18

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Mon 06 April 2026 186.05 (-7.74%) 191.60 172.95 - 191.60 0.0744 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.5081 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.4175 times
Tue 07 April 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 194.72
12 day DMA 226.47
20 day DMA 219.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA196.1201.13210.67
12 day EMA208.64212.75218.33
20 day EMA202.17203.87206.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA194.72202.19212.81
12 day SMA226.47230.88234.67
20 day SMA219.9219.61219.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme