Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 186.9 and 193.1
| Daily Target 1 | 181.73 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 187.93333333333 |
| Daily Target 4 | 192.07 |
| Daily Target 5 | 194.13 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.00 (-1.78%) | 183.80 | 183.80 - 190.00 | 0.5556 times | Wed 25 March 2026 | 193.45 (2.9%) | 196.90 | 188.00 - 197.40 | 1.4815 times | Tue 24 March 2026 | 188.00 (4.94%) | 188.00 | 188.00 - 188.00 | 0.1852 times | Mon 23 March 2026 | 179.15 (1.67%) | 185.00 | 167.40 - 185.00 | 3.3333 times | Fri 20 March 2026 | 176.20 (4.97%) | 176.00 | 176.00 - 176.20 | 0.7407 times | Thu 19 March 2026 | 167.85 (4.91%) | 166.00 | 166.00 - 167.85 | 0.5556 times | Wed 18 March 2026 | 160.00 (4.58%) | 160.00 | 158.00 - 160.00 | 1.1111 times | Tue 17 March 2026 | 153.00 (3.98%) | 153.85 | 143.00 - 153.85 | 1.1111 times | Mon 16 March 2026 | 147.15 (-0.14%) | 147.00 | 147.00 - 147.35 | 0.3704 times | Fri 13 March 2026 | 147.35 (1.83%) | 143.25 | 143.25 - 147.35 | 0.5556 times | Thu 12 March 2026 | 144.70 (2.26%) | 148.00 | 140.00 - 148.00 | 0.9259 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 178.7 and 208.7
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 184.93333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 214.93 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.6043 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 1.123 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 1.016 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.4813 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 1.016 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.5882 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 2.5668 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.2674 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.7487 times | Fri 22 August 2025 | 333.00 (-1.77%) | 339.00 | 325.40 - 339.00 | 0.5882 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.4278 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 155.68 and 231.73
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 217.82 |
| Monthly Target 5 | 245.63 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.00 (41.37%) | 127.70 | 121.35 - 197.40 | 0.3604 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1369 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2418 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2646 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.031 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.3595 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6524 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4927 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4425 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0182 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0411 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 165.7 |
| 20 day DMA | 152.34 |
| 35 day DMA | 190.42 |
| 50 day DMA | 234.28 |
| 100 day DMA | 253.57 |
| 150 day DMA | 263.47 |
| 200 day DMA | 309.81 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.12 | 181.18 | 175.04 |
| 12 day EMA | 172.27 | 169.05 | 164.61 |
| 20 day EMA | 174.12 | 172.45 | 170.24 |
| 35 day EMA | 202.25 | 202.97 | 203.53 |
| 50 day EMA | 237 | 238.92 | 240.77 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 180.93 | 174.24 |
| 12 day SMA | 165.7 | 161.44 | 156.61 |
| 20 day SMA | 152.34 | 150.24 | 147.7 |
| 35 day SMA | 190.42 | 194.51 | 198.66 |
| 50 day SMA | 234.28 | 237.25 | 240.02 |
| 100 day SMA | 253.57 | 253.63 | 253.66 |
| 150 day SMA | 263.47 | 264.9 | 266.18 |
| 200 day SMA | 309.81 | 311.18 | 312.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.