Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 83.25 and 85.75
| Daily Target 1 | 81.17 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.17 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.50 (4.97%) | 82.95 | 82.00 - 84.50 | 0.0666 times | Thu 10 September 2026 | 80.50 (-1.29%) | 80.95 | 77.50 - 85.60 | 0.2238 times | Wed 09 September 2026 | 81.55 (-0.85%) | 86.35 | 78.15 - 86.35 | 0.0666 times | Tue 08 September 2026 | 82.25 (4.98%) | 82.25 | 82.25 - 82.25 | 0.0027 times | Mon 07 September 2026 | 78.35 (4.96%) | 74.65 | 74.65 - 78.35 | 0.0373 times | Fri 04 September 2026 | 74.65 (-4.96%) | 78.00 | 74.65 - 78.55 | 9.3713 times | Thu 03 September 2026 | 78.55 (4.87%) | 78.60 | 78.50 - 78.60 | 0.0373 times | Wed 02 September 2026 | 74.90 (-4.95%) | 75.10 | 74.90 - 75.10 | 0.1359 times | Tue 01 September 2026 | 78.80 (-4.95%) | 82.50 | 78.80 - 82.50 | 0.0213 times | Mon 31 August 2026 | 82.90 (-4.99%) | 83.10 | 82.90 - 86.95 | 0.0373 times | Fri 28 August 2026 | 87.25 (-4.96%) | 88.00 | 87.25 - 89.00 | 0.333 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 79.58 and 91.28
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 81.833333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.50 (13.19%) | 74.65 | 74.65 - 86.35 | 0.2702 times | Fri 04 September 2026 | 74.65 (-14.44%) | 83.10 | 74.65 - 86.95 | 6.5367 times | Fri 28 August 2026 | 87.25 (4.49%) | 87.65 | 83.50 - 101.40 | 0.5802 times | Fri 21 August 2026 | 83.50 (27.38%) | 68.80 | 68.80 - 83.50 | 0.1559 times | Fri 14 August 2026 | 65.55 (22.52%) | 53.95 | 52.30 - 65.55 | 0.2339 times | Fri 07 August 2026 | 53.50 (-20.03%) | 66.85 | 52.50 - 70.20 | 0.7579 times | Fri 31 July 2026 | 66.90 (-21.98%) | 89.95 | 66.90 - 89.95 | 0.4316 times | Fri 24 July 2026 | 85.75 (-29.63%) | 119.45 | 85.75 - 119.45 | 0.6564 times | Fri 17 July 2026 | 121.85 (-6.27%) | 130.00 | 116.90 - 138.00 | 0.2992 times | Fri 10 July 2026 | 130.00 (0.85%) | 126.00 | 122.00 - 131.00 | 0.078 times | Fri 03 July 2026 | 128.90 (-0.85%) | 128.00 | 125.10 - 132.75 | 0.1704 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 79.58 and 91.28
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 81.833333333333 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.50 (1.93%) | 82.50 | 74.65 - 86.35 | 4.6053 times | Mon 31 August 2026 | 82.90 (23.92%) | 66.85 | 52.30 - 101.40 | 1.1907 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 1.0516 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.2352 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.1256 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.0653 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 0.7561 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 1.0578 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.2943 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 0.6182 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.213 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.33 |
| 20 day DMA | 81.61 |
| 35 day DMA | 74.03 |
| 50 day DMA | 87.06 |
| 100 day DMA | 129.3 |
| 150 day DMA | 166.83 |
| 200 day DMA | 212.38 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 80.36 | 80.29 |
| 12 day EMA | 80.89 | 80.23 | 80.18 |
| 20 day EMA | 80.7 | 80.3 | 80.28 |
| 35 day EMA | 86.35 | 86.46 | 86.81 |
| 50 day EMA | 90.06 | 90.29 | 90.69 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 79.46 | 79.07 |
| 12 day SMA | 81.33 | 82.34 | 83.3 |
| 20 day SMA | 81.61 | 80.66 | 79.76 |
| 35 day SMA | 74.03 | 74.07 | 74.35 |
| 50 day SMA | 87.06 | 87.99 | 89.04 |
| 100 day SMA | 129.3 | 129.64 | 129.97 |
| 150 day SMA | 166.83 | 168.53 | 170.05 |
| 200 day SMA | 212.38 | 213.94 | 215.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.