Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 121.96 and 128.91
| Daily Target 1 | 120.67 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 127.62333333333 |
| Daily Target 4 | 130.2 |
| Daily Target 5 | 134.57 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.82 (-4.72%) | 132.00 | 125.05 - 132.00 | 1.5061 times | Wed 25 March 2026 | 132.05 (2.41%) | 130.10 | 130.10 - 134.60 | 0.9952 times | Tue 24 March 2026 | 128.94 (1.7%) | 129.00 | 127.10 - 130.36 | 1.2637 times | Mon 23 March 2026 | 126.78 (-4.55%) | 131.10 | 125.62 - 131.51 | 1.0991 times | Fri 20 March 2026 | 132.82 (1.56%) | 131.50 | 131.50 - 136.13 | 0.6216 times | Thu 19 March 2026 | 130.78 (-3%) | 133.20 | 130.40 - 134.89 | 0.4831 times | Wed 18 March 2026 | 134.82 (3.45%) | 130.89 | 130.75 - 136.38 | 0.7955 times | Tue 17 March 2026 | 130.33 (0.31%) | 129.93 | 129.57 - 131.40 | 0.63 times | Mon 16 March 2026 | 129.93 (-1.02%) | 131.01 | 128.00 - 132.00 | 1.1507 times | Fri 13 March 2026 | 131.27 (-4.16%) | 136.00 | 131.00 - 139.39 | 1.455 times | Thu 12 March 2026 | 136.97 (3.88%) | 130.20 | 129.50 - 137.70 | 1.8915 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 120.66 and 130.21
| Weekly Target 1 | 118.94 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 128.49 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 138.04 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.4896 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.1272 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.7244 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.5933 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.0148 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.597 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.1427 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.8763 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.6027 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 0.8319 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.672 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 118.27 and 132.61
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 130.08666666667 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.82 (-10.9%) | 137.00 | 125.05 - 139.39 | 0.9365 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.6891 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.6665 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9335 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7073 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.3309 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.0435 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5263 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.3203 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.8462 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.2145 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 131.03 |
| 20 day DMA | 133.24 |
| 35 day DMA | 137.96 |
| 50 day DMA | 138.58 |
| 100 day DMA | 149.2 |
| 150 day DMA | 161.51 |
| 200 day DMA | 172.01 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 130.66 | 129.96 |
| 12 day EMA | 131.01 | 131.95 | 131.93 |
| 20 day EMA | 132.99 | 133.74 | 133.92 |
| 35 day EMA | 135.7 | 136.28 | 136.53 |
| 50 day EMA | 138.57 | 139.09 | 139.38 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 130.27 | 130.83 |
| 12 day SMA | 131.03 | 131.63 | 131.53 |
| 20 day SMA | 133.24 | 134.14 | 134.55 |
| 35 day SMA | 137.96 | 138.56 | 138.83 |
| 50 day SMA | 138.58 | 138.93 | 139.19 |
| 100 day SMA | 149.2 | 149.77 | 150.29 |
| 150 day SMA | 161.51 | 161.94 | 162.29 |
| 200 day SMA | 172.01 | 172.43 | 172.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.