Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 147.4 and 152.21
| Daily Target 1 | 143.63 |
| Daily Target 2 | 146.35 |
| Daily Target 3 | 148.43666666667 |
| Daily Target 4 | 151.16 |
| Daily Target 5 | 153.25 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.08 (0.95%) | 148.02 | 145.71 - 150.52 | 0.8557 times | Wed 13 May 2026 | 147.68 (1.03%) | 146.97 | 145.41 - 148.85 | 0.6683 times | Tue 12 May 2026 | 146.17 (-3.84%) | 153.88 | 145.10 - 153.88 | 1.2017 times | Mon 11 May 2026 | 152.00 (-3.19%) | 157.01 | 151.36 - 157.87 | 1.0853 times | Fri 08 May 2026 | 157.01 (-1.01%) | 159.00 | 156.15 - 160.00 | 0.8975 times | Thu 07 May 2026 | 158.61 (0.83%) | 157.31 | 156.50 - 159.88 | 1.5076 times | Wed 06 May 2026 | 157.31 (1.05%) | 156.50 | 154.62 - 157.70 | 1.0327 times | Tue 05 May 2026 | 155.67 (-1.07%) | 157.36 | 154.80 - 158.50 | 0.68 times | Mon 04 May 2026 | 157.35 (0.32%) | 159.60 | 156.32 - 161.37 | 1.2964 times | Thu 30 April 2026 | 156.85 (-1.15%) | 158.11 | 155.11 - 158.28 | 0.7749 times | Wed 29 April 2026 | 158.68 (0.77%) | 158.40 | 157.62 - 162.99 | 2.4854 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 140.71 and 153.48
| Weekly Target 1 | 137.91 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 150.68333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.08 (-5.05%) | 157.01 | 145.10 - 157.87 | 0.5961 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.8469 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.795 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.4412 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.3417 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.6467 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.7227 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.2386 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 0.9373 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.4339 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.4933 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 138.96 and 155.23
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 151.85 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.08 (-4.95%) | 159.60 | 145.10 - 161.37 | 0.3972 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.2632 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.228 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.831 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.8038 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.1258 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.853 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.605 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.2584 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.6347 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.5922 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 154.49 |
| 20 day DMA | 154.86 |
| 35 day DMA | 145.44 |
| 50 day DMA | 142.17 |
| 100 day DMA | 144.42 |
| 150 day DMA | 153.36 |
| 200 day DMA | 162.9 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 150.83 | 152.41 |
| 12 day EMA | 152.19 | 152.76 | 153.68 |
| 20 day EMA | 151.21 | 151.43 | 151.83 |
| 35 day EMA | 147.99 | 147.93 | 147.95 |
| 50 day EMA | 142.75 | 142.49 | 142.28 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 152.29 | 154.22 |
| 12 day SMA | 154.49 | 155.22 | 155.78 |
| 20 day SMA | 154.86 | 154.75 | 154.52 |
| 35 day SMA | 145.44 | 144.91 | 144.55 |
| 50 day SMA | 142.17 | 142.07 | 141.92 |
| 100 day SMA | 144.42 | 144.44 | 144.44 |
| 150 day SMA | 153.36 | 153.58 | 153.8 |
| 200 day SMA | 162.9 | 163.2 | 163.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.