Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 159.87 and 162.2
| Daily Target 1 | 159.44 |
| Daily Target 2 | 160.3 |
| Daily Target 3 | 161.76666666667 |
| Daily Target 4 | 162.63 |
| Daily Target 5 | 164.1 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.17 (-0.52%) | 162.90 | 160.90 - 163.23 | 1.3005 times | Thu 30 July 2026 | 162.01 (-0.39%) | 162.45 | 161.26 - 163.40 | 0.7784 times | Wed 29 July 2026 | 162.65 (0.6%) | 162.00 | 161.42 - 163.72 | 0.7051 times | Tue 28 July 2026 | 161.68 (-0.55%) | 162.61 | 160.71 - 163.11 | 0.7886 times | Mon 27 July 2026 | 162.58 (3.4%) | 162.00 | 160.29 - 163.66 | 1.6168 times | Fri 24 July 2026 | 157.23 (0.29%) | 155.50 | 154.06 - 157.93 | 0.4739 times | Thu 23 July 2026 | 156.77 (-1.37%) | 158.95 | 156.36 - 160.08 | 0.9146 times | Wed 22 July 2026 | 158.95 (-1.99%) | 163.00 | 158.41 - 163.00 | 1.8997 times | Tue 21 July 2026 | 162.17 (-0.61%) | 163.40 | 161.70 - 164.50 | 0.6222 times | Mon 20 July 2026 | 163.17 (0.65%) | 162.00 | 161.24 - 163.90 | 0.9001 times | Fri 17 July 2026 | 162.11 (-0.86%) | 163.49 | 161.05 - 163.49 | 0.7273 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 159.02 and 162.45
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 161.72666666667 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 165.16 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.4929 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.4569 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 1.1495 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.9196 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7383 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.6235 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.7009 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.8945 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.4949 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5289 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7247 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 148.25 and 166.99
| Monthly Target 1 | 143.94 |
| Monthly Target 2 | 152.55 |
| Monthly Target 3 | 162.67666666667 |
| Monthly Target 4 | 171.29 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.9741 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.3891 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.9956 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.0881 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.0578 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7158 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.6924 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9698 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7347 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.3825 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.084 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 162.02 |
| 12 day DMA | 161.17 |
| 20 day DMA | 161.71 |
| 35 day DMA | 161.57 |
| 50 day DMA | 161.64 |
| 100 day DMA | 152.13 |
| 150 day DMA | 150.1 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.44 | 161.58 | 161.37 |
| 12 day EMA | 161.4 | 161.44 | 161.34 |
| 20 day EMA | 161.37 | 161.39 | 161.32 |
| 35 day EMA | 160.89 | 160.87 | 160.8 |
| 50 day EMA | 160.35 | 160.32 | 160.25 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.02 | 161.23 | 160.18 |
| 12 day SMA | 161.17 | 161.47 | 161.82 |
| 20 day SMA | 161.71 | 161.77 | 161.55 |
| 35 day SMA | 161.57 | 161.41 | 161.36 |
| 50 day SMA | 161.64 | 161.3 | 160.94 |
| 100 day SMA | 152.13 | 151.86 | 151.61 |
| 150 day SMA | 150.1 | 150.02 | 149.9 |
| 200 day SMA | 154.66 | 154.76 | 154.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.