Login or Join
HomepageGinnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 43.36 and 45.75
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 45.166666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.56 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.11 (-1.74%) | 45.12 | 44.00 - 46.39 | 1.344 times | Wed 29 July 2026 | 45.91 (-2.15%) | 45.15 | 45.15 - 46.63 | 1.8112 times | Tue 28 July 2026 | 46.92 (-4.21%) | 49.19 | 46.54 - 49.49 | 1.1107 times | Mon 27 July 2026 | 48.98 (4.08%) | 47.10 | 47.10 - 49.30 | 0.6568 times | Fri 24 July 2026 | 47.06 (0.09%) | 46.26 | 45.10 - 47.73 | 1.1379 times | Thu 23 July 2026 | 47.02 (-2.49%) | 47.80 | 46.84 - 47.96 | 0.7292 times | Wed 22 July 2026 | 48.22 (-3.15%) | 50.10 | 47.31 - 50.50 | 1.4066 times | Tue 21 July 2026 | 49.79 (-1.29%) | 52.30 | 49.00 - 52.45 | 0.4314 times | Mon 20 July 2026 | 50.44 (3.94%) | 50.00 | 48.55 - 50.70 | 0.6136 times | Fri 17 July 2026 | 48.53 (-3.06%) | 49.99 | 48.01 - 51.40 | 0.7586 times | Thu 16 July 2026 | 50.06 (-1.96%) | 49.51 | 49.02 - 51.95 | 1.2224 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 41.81 and 47.3
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.11 (-4.14%) | 47.10 | 44.00 - 49.49 | 0.7913 times | Fri 24 July 2026 | 47.06 (-3.03%) | 50.00 | 45.10 - 52.45 | 0.6942 times | Fri 17 July 2026 | 48.53 (-8.28%) | 51.15 | 48.01 - 53.85 | 0.6984 times | Fri 10 July 2026 | 52.91 (27.19%) | 51.00 | 50.00 - 56.00 | 0.535 times | Fri 14 November 2025 | 41.60 (-2.67%) | 42.58 | 40.05 - 43.50 | 2.4805 times | Fri 07 November 2025 | 42.74 (-7.11%) | 45.94 | 42.11 - 45.94 | 0.7606 times | Fri 31 October 2025 | 46.01 (0.02%) | 46.00 | 44.00 - 47.05 | 1.1626 times | Fri 24 October 2025 | 46.00 (-0.65%) | 46.30 | 44.26 - 47.75 | 1.095 times | Fri 17 October 2025 | 46.30 (4.4%) | 43.55 | 42.50 - 48.00 | 1.09 times | Fri 10 October 2025 | 44.35 (-1.44%) | 44.05 | 43.00 - 44.99 | 0.6924 times | Fri 03 October 2025 | 45.00 (-2.17%) | 48.30 | 44.00 - 48.30 | 1.0989 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 38.56 and 50.56
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.11 (8.44%) | 51.00 | 44.00 - 56.00 | 0.6104 times | Fri 14 November 2025 | 41.60 (-9.58%) | 45.94 | 40.05 - 45.94 | 0.7276 times | Fri 31 October 2025 | 46.01 (1.19%) | 45.47 | 42.50 - 48.00 | 0.9931 times | Tue 30 September 2025 | 45.47 (-8.49%) | 49.69 | 41.20 - 50.10 | 0.8786 times | Fri 29 August 2025 | 49.69 (2.5%) | 48.79 | 44.31 - 57.80 | 1.786 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.6035 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 1.9794 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.2372 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.5115 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 0.6727 times | Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 0.5454 times |
Indicator Analysis of Ginnifilaments
Please login to view indicator analysis. or View indicator analysis of Ginnifilaments GINNIFILA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.85 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.05 |
| 100 day DMA | 46.85 |
| 150 day DMA | 44.51 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 47.23 | 47.89 |
| 12 day EMA | 47.42 | 47.84 | 48.19 |
| 20 day EMA | 47.38 | 47.62 | 47.8 |
| 35 day EMA | 46.91 | 47.02 | 47.09 |
| 50 day EMA | 45.98 | 46.02 | 46.02 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47.18 | 47.64 |
| 12 day SMA | 48.26 | 48.76 | 49.3 |
| 20 day SMA | 47.85 | 47.71 | 47.55 |
| 35 day SMA | 46.62 | 46.64 | 46.62 |
| 50 day SMA | 46.05 | 46.05 | 46.03 |
| 100 day SMA | 46.85 | 46.82 | 46.8 |
| 150 day SMA | 44.51 | 44.38 | 44.24 |
| 200 day SMA | 40.38 | 40.29 | 40.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.