Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 41.06 and 43.97
| Daily Target 1 | 38.66 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.48 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.43 (2.94%) | 40.75 | 39.69 - 42.60 | 0.7522 times | Fri 10 April 2026 | 41.22 (1.03%) | 40.65 | 40.59 - 41.50 | 0.5551 times | Thu 09 April 2026 | 40.80 (6.72%) | 38.25 | 37.64 - 41.00 | 1.1494 times | Wed 08 April 2026 | 38.23 (5.9%) | 38.00 | 36.84 - 38.50 | 0.9201 times | Tue 07 April 2026 | 36.10 (1.52%) | 35.79 | 35.28 - 37.00 | 0.5881 times | Mon 06 April 2026 | 35.56 (-2.41%) | 36.05 | 34.93 - 36.85 | 0.7482 times | Thu 02 April 2026 | 36.44 (3.17%) | 35.00 | 34.32 - 36.75 | 0.2598 times | Wed 01 April 2026 | 35.32 (6.16%) | 33.02 | 33.02 - 36.38 | 0.3897 times | Mon 30 March 2026 | 33.27 (-4.81%) | 35.00 | 31.50 - 35.91 | 2.494 times | Fri 27 March 2026 | 34.95 (-5.8%) | 35.51 | 34.60 - 36.93 | 2.1433 times | Wed 25 March 2026 | 37.10 (2.68%) | 36.85 | 36.11 - 38.00 | 0.7441 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 41.06 and 43.97
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.43 (2.94%) | 40.75 | 39.69 - 42.60 | 0.155 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.816 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.6476 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.8931 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.3018 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.3887 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 1.0672 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.4209 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5165 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.7931 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.9291 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.73 and 47.31
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.43 (27.53%) | 33.02 | 33.02 - 42.60 | 0.2347 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.3095 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7774 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8825 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.022 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3695 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4774 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5452 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9113 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4706 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0499 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.83 |
| 100 day DMA | 38.72 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.07 | 37.99 |
| 12 day EMA | 38.32 | 37.57 | 36.91 |
| 20 day EMA | 37.65 | 37.15 | 36.72 |
| 35 day EMA | 37.6 | 37.32 | 37.09 |
| 50 day EMA | 37.92 | 37.74 | 37.6 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 38.38 | 37.43 |
| 12 day SMA | 37.3 | 36.76 | 36.48 |
| 20 day SMA | 36.91 | 36.58 | 36.16 |
| 35 day SMA | 37.17 | 37.05 | 37.01 |
| 50 day SMA | 37.83 | 37.7 | 37.59 |
| 100 day SMA | 38.72 | 38.68 | 38.65 |
| 150 day SMA | 33.66 | 33.53 | 33.41 |
| 200 day SMA | 32.54 | 32.49 | 32.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.