UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.75 and 26.27

Daily Target 125.32
Daily Target 225.65
Daily Target 325.836666666667
Daily Target 426.17
Daily Target 526.36

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 01 April 2026 25.99 (1.13%) 25.82 25.50 - 26.02 0.8981 times
Mon 30 March 2026 25.70 (-0.16%) 25.74 25.63 - 26.03 1.6677 times
Fri 27 March 2026 25.74 (-0.92%) 25.98 25.74 - 26.05 0.6563 times
Wed 25 March 2026 25.98 (0.54%) 25.80 25.79 - 26.03 0.0719 times
Tue 24 March 2026 25.84 (-0.5%) 25.98 25.79 - 26.07 1.888 times
Mon 23 March 2026 25.97 (-0.46%) 26.22 25.50 - 26.22 0.7777 times
Fri 20 March 2026 26.09 (0.31%) 26.00 26.00 - 26.10 0.1582 times
Thu 19 March 2026 26.01 (-0.23%) 26.07 25.95 - 26.17 1.5526 times
Wed 18 March 2026 26.07 (0.12%) 26.17 25.98 - 26.17 0.16 times
Tue 17 March 2026 26.04 (0%) 26.53 26.00 - 26.53 2.1694 times
Mon 16 March 2026 26.04 (0%) 26.03 25.98 - 26.11 0.2508 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.75 and 26.28

Weekly Target 125.31
Weekly Target 225.65
Weekly Target 325.84
Weekly Target 426.18
Weekly Target 526.37

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 01 April 2026 25.99 (0.97%) 25.74 25.50 - 26.03 0.0889 times
Fri 27 March 2026 25.74 (-1.34%) 26.22 25.50 - 26.22 0.1176 times
Fri 20 March 2026 26.09 (0.19%) 26.03 25.95 - 26.53 0.1487 times
Fri 13 March 2026 26.04 (-0.08%) 26.06 25.80 - 26.23 0.1034 times
Fri 06 March 2026 26.06 (-0.65%) 26.36 25.98 - 26.63 1.7665 times
Fri 27 February 2026 26.23 (0.88%) 25.84 25.84 - 26.47 1.0889 times
Fri 20 February 2026 26.00 (-0.12%) 26.07 25.10 - 26.50 0.7372 times
Fri 13 February 2026 26.03 (-0.04%) 25.76 25.76 - 26.35 4.9997 times
Fri 06 February 2026 26.04 (0.77%) 25.79 25.68 - 26.32 0.4121 times
Fri 30 January 2026 25.84 (-0.62%) 25.84 25.79 - 26.36 0.5371 times
Fri 23 January 2026 26.00 (-0.27%) 25.76 25.76 - 26.30 2.3354 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.75 and 26.27

Monthly Target 125.32
Monthly Target 225.65
Monthly Target 325.836666666667
Monthly Target 426.17
Monthly Target 526.36

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 01 April 2026 25.99 (1.13%) 25.82 25.50 - 26.02 0.0101 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.7121 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.3493 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.4917 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4368 times
Thu 02 April 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.96
20 day DMA 26.01
35 day DMA 26.01
50 day DMA 26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8325.89
12 day EMA25.9425.9325.97
20 day EMA25.9725.9726
35 day EMA25.9825.9826
50 day EMA25.9925.9926

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8525.92
12 day SMA25.9625.9726
20 day SMA26.0126.0226.04
35 day SMA26.0126.0226.03
50 day SMA262626
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme