UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 26.02 and 26.53

Daily Target 125.93
Daily Target 226.11
Daily Target 326.443333333333
Daily Target 426.62
Daily Target 526.95

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 11 September 2026 26.28 (-1.61%) 26.78 26.27 - 26.78 0.0106 times
Thu 10 September 2026 26.71 (-0.3%) 26.79 26.28 - 26.79 0.009 times
Wed 09 September 2026 26.79 (0.34%) 26.70 26.37 - 26.79 0.002 times
Tue 08 September 2026 26.70 (1.14%) 26.66 26.33 - 26.77 4.9231 times
Mon 07 September 2026 26.40 (-0.68%) 27.11 26.23 - 27.60 4.9578 times
Fri 04 September 2026 26.58 (-0.37%) 26.68 26.22 - 26.75 0.0119 times
Thu 03 September 2026 26.68 (-0.26%) 26.62 26.62 - 26.72 0.0013 times
Wed 02 September 2026 26.75 (0.87%) 26.65 26.65 - 26.76 0.0002 times
Tue 01 September 2026 26.52 (-1.08%) 26.77 26.24 - 26.77 0.0288 times
Mon 31 August 2026 26.81 (-0.22%) 26.82 26.69 - 26.82 0.0552 times
Fri 28 August 2026 26.87 (-0.19%) 26.87 26.87 - 26.87 0.0119 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.57 and 26.94

Weekly Target 125.33
Weekly Target 225.81
Weekly Target 326.703333333333
Weekly Target 427.18
Weekly Target 528.07

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 11 September 2026 26.28 (-1.13%) 27.11 26.23 - 27.60 9.4742 times
Fri 04 September 2026 26.58 (-1.08%) 26.82 26.22 - 26.82 0.0932 times
Fri 28 August 2026 26.87 (0.3%) 26.71 26.12 - 27.03 0.034 times
Fri 21 August 2026 26.79 (-0.89%) 27.04 26.34 - 27.04 0.0165 times
Fri 14 August 2026 27.03 (2.12%) 26.85 26.49 - 27.14 0.0213 times
Fri 07 August 2026 26.47 (0.42%) 26.76 26.31 - 26.99 0.0195 times
Fri 31 July 2026 26.36 (-1.24%) 26.82 26.32 - 26.93 0.0209 times
Fri 24 July 2026 26.69 (0.95%) 26.70 26.27 - 26.99 0.2498 times
Fri 17 July 2026 26.44 (-1.38%) 26.89 25.85 - 27.00 0.0186 times
Fri 10 July 2026 26.81 (1.44%) 26.45 26.34 - 27.14 0.0521 times
Fri 03 July 2026 26.43 (-0.86%) 26.78 26.25 - 27.14 0.068 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.56 and 26.94

Monthly Target 125.32
Monthly Target 225.8
Monthly Target 326.7
Monthly Target 427.18
Monthly Target 528.08

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 11 September 2026 26.28 (-1.98%) 26.77 26.22 - 27.60 5.9863 times
Mon 31 August 2026 26.81 (1.71%) 26.76 26.12 - 27.14 0.0907 times
Fri 31 July 2026 26.36 (0.19%) 26.35 25.85 - 27.14 0.2417 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.168 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.3775 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.2117 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.4173 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 1.3767 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 0.8741 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.256 times
Mon 14 September 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.67
20 day DMA 26.71
35 day DMA 26.68
50 day DMA 26.71
100 day DMA 26.41
150 day DMA 26.27
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.6926.68
12 day EMA26.6426.726.7
20 day EMA26.6726.7126.71
35 day EMA26.6826.726.7
50 day EMA26.6626.6826.68

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6426.63
12 day SMA26.6726.7326.72
20 day SMA26.7126.7526.76
35 day SMA26.6826.6926.68
50 day SMA26.7126.7126.71
100 day SMA26.4126.426.39
150 day SMA26.2726.2626.26
200 day SMA
Back to top | Use Dark Theme