UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 26.16 and 26.69

Daily Target 126.06
Daily Target 226.25
Daily Target 326.59
Daily Target 426.78
Daily Target 527.12

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 29 July 2026 26.44 (0.11%) 26.93 26.40 - 26.93 0.1564 times
Tue 28 July 2026 26.41 (0.34%) 26.93 26.40 - 26.93 0.2561 times
Mon 27 July 2026 26.32 (-1.39%) 26.82 26.32 - 26.82 0.0176 times
Fri 24 July 2026 26.69 (0.95%) 26.57 26.27 - 26.72 3.1296 times
Thu 23 July 2026 26.44 (-1.31%) 26.85 26.33 - 26.85 2.1449 times
Wed 22 July 2026 26.79 (-0.07%) 26.87 26.35 - 26.87 0.1341 times
Tue 21 July 2026 26.81 (0%) 26.99 26.36 - 26.99 1.1465 times
Mon 20 July 2026 26.81 (1.4%) 26.70 26.57 - 26.89 2.9546 times
Fri 17 July 2026 26.44 (-1.49%) 26.71 25.85 - 26.71 0.0394 times
Thu 16 July 2026 26.84 (0.19%) 26.79 26.71 - 26.86 0.0208 times
Wed 15 July 2026 26.79 (-0.22%) 26.82 26.76 - 26.82 0.0513 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.08 and 26.69

Weekly Target 125.95
Weekly Target 226.2
Weekly Target 326.563333333333
Weekly Target 426.81
Weekly Target 527.17

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 29 July 2026 26.44 (-0.94%) 26.82 26.32 - 26.93 0.1302 times
Fri 24 July 2026 26.69 (0.95%) 26.70 26.27 - 26.99 2.8792 times
Fri 17 July 2026 26.44 (-1.38%) 26.89 25.85 - 27.00 0.2142 times
Fri 10 July 2026 26.81 (1.44%) 26.45 26.34 - 27.14 0.6002 times
Fri 03 July 2026 26.43 (-0.86%) 26.78 26.25 - 27.14 0.7834 times
Thu 25 June 2026 26.66 (2.11%) 26.24 26.08 - 26.75 0.3814 times
Fri 19 June 2026 26.11 (0.62%) 26.20 25.96 - 26.61 0.9327 times
Fri 12 June 2026 25.95 (0.19%) 25.95 25.80 - 26.35 0.9546 times
Fri 05 June 2026 25.90 (-0.19%) 26.07 25.72 - 26.08 0.5213 times
Fri 29 May 2026 25.95 (-0.69%) 26.23 25.55 - 26.23 2.603 times
Fri 22 May 2026 26.13 (0.23%) 26.14 25.50 - 26.50 0.1367 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.15 and 27.44

Monthly Target 125.19
Monthly Target 225.81
Monthly Target 326.476666666667
Monthly Target 427.1
Monthly Target 527.77

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 29 July 2026 26.44 (0.49%) 26.35 25.85 - 27.14 0.4814 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.3431 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.771 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.4324 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.8523 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.8117 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.7853 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.5228 times
Thu 30 July 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.64
20 day DMA 26.69
35 day DMA 26.48
50 day DMA 26.33
100 day DMA 26.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.526.55
12 day EMA26.5826.626.63
20 day EMA26.5726.5826.6
35 day EMA26.4826.4826.48
50 day EMA26.3226.3226.32

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5326.61
12 day SMA26.6426.6826.71
20 day SMA26.6926.6926.68
35 day SMA26.4826.4726.46
50 day SMA26.3326.3326.32
100 day SMA26.1726.1726.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme