GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 84.62 and 91.21

Daily Target 1	83.05
Daily Target 2	86.18
Daily Target 3	89.64
Daily Target 4	92.77
Daily Target 5	96.23

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.31 (0.72%)	93.10	86.51 - 93.10	1.1679 times
Thu 30 July 2026	88.67 (0.85%)	89.90	86.04 - 89.90	1.4563 times
Wed 29 July 2026	87.92 (-0.37%)	88.99	87.15 - 91.00	1.7446 times
Tue 28 July 2026	88.25 (0.12%)	88.14	88.14 - 89.00	0.4379 times
Mon 27 July 2026	88.14 (0.18%)	89.86	88.00 - 89.86	0.1337 times
Fri 24 July 2026	87.98 (1.13%)	86.20	86.00 - 88.22	0.3028 times
Thu 23 July 2026	87.00 (-2.29%)	89.50	87.00 - 89.80	1.1111 times
Wed 22 July 2026	89.04 (2.02%)	87.00	85.01 - 89.88	1.0938 times
Tue 21 July 2026	87.28 (-2.13%)	89.16	85.40 - 89.16	1.4525 times
Mon 20 July 2026	89.18 (-0.89%)	91.78	86.41 - 91.78	1.0994 times
Fri 17 July 2026	89.98 (1.67%)	90.50	87.33 - 90.50	1.4893 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 84.15 and 91.21

Weekly Target 1	82.42
Weekly Target 2	85.87
Weekly Target 3	89.483333333333
Weekly Target 4	92.93
Weekly Target 5	96.54

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.31 (1.51%)	89.86	86.04 - 93.10	0.4414 times
Fri 24 July 2026	87.98 (-2.22%)	91.78	85.01 - 91.78	0.452 times
Fri 17 July 2026	89.98 (-1.62%)	90.99	87.33 - 91.18	0.5946 times
Fri 10 July 2026	91.46 (1.13%)	90.44	84.12 - 92.60	1.4228 times
Fri 03 July 2026	90.44 (-0.57%)	93.45	89.10 - 94.49	1.0612 times
Thu 25 June 2026	90.96 (2.21%)	89.45	83.80 - 95.01	2.206 times
Fri 19 June 2026	88.99 (-2.16%)	93.00	86.60 - 94.00	0.7643 times
Fri 12 June 2026	90.95 (0.97%)	89.20	85.26 - 90.95	1.0384 times
Fri 05 June 2026	90.08 (-2.57%)	92.19	88.40 - 94.00	0.748 times
Fri 29 May 2026	92.46 (0.94%)	90.26	88.55 - 94.80	1.2713 times
Fri 22 May 2026	91.60 (-2.55%)	93.53	86.01 - 94.50	2.4594 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 81.53 and 91.9

Monthly Target 1	78.94
Monthly Target 2	84.12
Monthly Target 3	89.306666666667
Monthly Target 4	94.49
Monthly Target 5	99.68

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.31 (-1.93%)	92.90	84.12 - 94.49	0.5401 times
Tue 30 June 2026	91.07 (-1.5%)	92.19	83.80 - 95.01	0.7112 times
Fri 29 May 2026	92.46 (-1.31%)	94.00	86.01 - 113.75	1.8813 times
Thu 30 April 2026	93.69 (21.45%)	78.72	78.66 - 97.00	0.5602 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	1.3746 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	1.224 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.8378 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.5904 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.6891 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	1.5912 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	2.3136 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	88.46
12 day DMA	88.44
20 day DMA	88.87
35 day DMA	89.7
50 day DMA	89.98
100 day DMA	89.59
150 day DMA	91.66
200 day DMA	98.03

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.62	88.28	88.09
12 day EMA	88.65	88.53	88.5
20 day EMA	88.94	88.9	88.92
35 day EMA	89.38	89.38	89.42
50 day EMA	89.92	89.95	90

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.46	88.19	87.86
12 day SMA	88.44	88.48	88.45
20 day SMA	88.87	88.93	89.06
35 day SMA	89.7	89.71	89.69
50 day SMA	89.98	89.96	89.99
100 day SMA	89.59	89.56	89.56
150 day SMA	91.66	91.74	91.82
200 day SMA	98.03	98.18	98.32