Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 399.53 and 418.48
| Daily Target 1 | 386.72 |
| Daily Target 2 | 393.38 |
| Daily Target 3 | 405.66666666667 |
| Daily Target 4 | 412.33 |
| Daily Target 5 | 424.62 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.05 (0.23%) | 400.00 | 399.00 - 417.95 | 2.6461 times | Wed 15 April 2026 | 399.15 (2.48%) | 395.00 | 393.55 - 404.45 | 0.9523 times | Mon 13 April 2026 | 389.50 (-2.04%) | 392.90 | 384.85 - 394.80 | 0.8379 times | Fri 10 April 2026 | 397.60 (2.2%) | 391.00 | 389.20 - 407.80 | 2.8796 times | Thu 09 April 2026 | 389.05 (0.34%) | 385.30 | 383.00 - 391.75 | 0.2343 times | Wed 08 April 2026 | 387.75 (1.52%) | 393.80 | 380.25 - 395.65 | 0.5827 times | Tue 07 April 2026 | 381.95 (-0.91%) | 381.05 | 380.80 - 389.90 | 0.2095 times | Mon 06 April 2026 | 385.45 (1.82%) | 376.00 | 370.10 - 392.65 | 0.6348 times | Thu 02 April 2026 | 378.55 (-0.41%) | 371.45 | 363.15 - 382.00 | 0.3146 times | Wed 01 April 2026 | 380.10 (4.73%) | 365.60 | 365.60 - 383.00 | 0.7083 times | Mon 30 March 2026 | 362.95 (-0.03%) | 358.55 | 351.20 - 364.35 | 0.657 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 392.45 and 425.55
| Weekly Target 1 | 367.85 |
| Weekly Target 2 | 383.95 |
| Weekly Target 3 | 400.95 |
| Weekly Target 4 | 417.05 |
| Weekly Target 5 | 434.05 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.05 (0.62%) | 392.90 | 384.85 - 417.95 | 1.8835 times | Fri 10 April 2026 | 397.60 (5.03%) | 376.00 | 370.10 - 407.80 | 1.9279 times | Thu 02 April 2026 | 378.55 (4.27%) | 358.55 | 351.20 - 383.00 | 0.7132 times | Fri 27 March 2026 | 363.05 (-2.45%) | 368.75 | 354.00 - 368.75 | 0.6133 times | Fri 20 March 2026 | 372.15 (3.42%) | 359.70 | 352.00 - 376.40 | 0.6903 times | Fri 13 March 2026 | 359.85 (-1.02%) | 356.00 | 350.25 - 373.25 | 0.5536 times | Fri 06 March 2026 | 363.55 (-5.09%) | 373.00 | 360.85 - 378.00 | 0.4623 times | Fri 27 February 2026 | 383.05 (0.59%) | 383.75 | 380.35 - 396.75 | 0.8734 times | Fri 20 February 2026 | 380.80 (-2.51%) | 390.60 | 376.00 - 391.70 | 0.5635 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 1.719 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.0751 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 381.6 and 436.4
| Monthly Target 1 | 338.92 |
| Monthly Target 2 | 369.48 |
| Monthly Target 3 | 393.71666666667 |
| Monthly Target 4 | 424.28 |
| Monthly Target 5 | 448.52 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.05 (10.22%) | 365.60 | 363.15 - 417.95 | 0.7992 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4892 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.7965 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.7205 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.8096 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.9739 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.2391 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.2719 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.5206 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.3795 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.662 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 395.07 |
| 12 day DMA | 384.6 |
| 20 day DMA | 376.61 |
| 35 day DMA | 375.6 |
| 50 day DMA | 377.84 |
| 100 day DMA | 376.9 |
| 150 day DMA | 376.78 |
| 200 day DMA | 377.83 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.88 | 392.3 | 388.87 |
| 12 day EMA | 386.97 | 384.59 | 381.94 |
| 20 day EMA | 382.18 | 380.3 | 378.32 |
| 35 day EMA | 379.83 | 378.64 | 377.43 |
| 50 day EMA | 379.29 | 378.44 | 377.59 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.07 | 392.61 | 389.17 |
| 12 day SMA | 384.6 | 381.87 | 378.38 |
| 20 day SMA | 376.61 | 374.6 | 373.11 |
| 35 day SMA | 375.6 | 375.05 | 374.65 |
| 50 day SMA | 377.84 | 377.4 | 376.89 |
| 100 day SMA | 376.9 | 376.84 | 376.8 |
| 150 day SMA | 376.78 | 376.56 | 376.38 |
| 200 day SMA | 377.83 | 377.74 | 377.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.