Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 355.85 and 360.15
| Daily Target 1 | 354.82 |
| Daily Target 2 | 356.88 |
| Daily Target 3 | 359.11666666667 |
| Daily Target 4 | 361.18 |
| Daily Target 5 | 363.42 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 358.95 (0.35%) | 359.90 | 357.05 - 361.35 | 0.9794 times | Tue 28 July 2026 | 357.70 (-0.42%) | 361.00 | 357.40 - 361.80 | 1.4455 times | Mon 27 July 2026 | 359.20 (0.48%) | 358.30 | 357.10 - 360.60 | 0.9764 times | Fri 24 July 2026 | 357.50 (-0.65%) | 356.55 | 356.50 - 359.90 | 0.5852 times | Thu 23 July 2026 | 359.85 (-0.44%) | 360.00 | 358.15 - 361.05 | 0.7478 times | Wed 22 July 2026 | 361.45 (-0.08%) | 361.75 | 356.10 - 363.20 | 1.6752 times | Tue 21 July 2026 | 361.75 (0.42%) | 361.90 | 360.15 - 362.95 | 0.6 times | Mon 20 July 2026 | 360.25 (-0.48%) | 362.00 | 359.25 - 363.00 | 1.0762 times | Fri 17 July 2026 | 362.00 (-0.77%) | 364.80 | 360.00 - 364.80 | 1.0089 times | Thu 16 July 2026 | 364.80 (-0.6%) | 367.50 | 363.25 - 367.50 | 0.9054 times | Wed 15 July 2026 | 367.00 (0.49%) | 365.00 | 364.15 - 370.75 | 2.7987 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 358 and 362.75
| Weekly Target 1 | 354.52 |
| Weekly Target 2 | 356.73 |
| Weekly Target 3 | 359.26666666667 |
| Weekly Target 4 | 361.48 |
| Weekly Target 5 | 364.02 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 358.95 (0.41%) | 358.30 | 357.05 - 361.80 | 0.1802 times | Fri 24 July 2026 | 357.50 (-1.24%) | 362.00 | 356.10 - 363.20 | 0.2482 times | Fri 17 July 2026 | 362.00 (-0.82%) | 363.00 | 360.00 - 370.75 | 0.4742 times | Fri 10 July 2026 | 365.00 (1.12%) | 361.45 | 355.10 - 369.00 | 0.6445 times | Fri 03 July 2026 | 360.95 (0%) | 361.15 | 357.00 - 366.45 | 0.6238 times | Thu 25 June 2026 | 360.95 (-2.1%) | 372.15 | 359.90 - 375.20 | 0.8008 times | Fri 19 June 2026 | 368.70 (-2.78%) | 383.00 | 346.70 - 394.00 | 6.2602 times | Fri 12 June 2026 | 379.25 (-3.49%) | 383.40 | 369.30 - 394.80 | 0.2037 times | Fri 05 June 2026 | 392.95 (3.07%) | 382.00 | 369.20 - 393.95 | 0.3091 times | Fri 29 May 2026 | 381.25 (-0.05%) | 382.95 | 378.60 - 402.00 | 0.2554 times | Fri 22 May 2026 | 381.45 (-1.55%) | 387.00 | 378.20 - 395.00 | 0.2398 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 349.2 and 364.85
| Monthly Target 1 | 345.95 |
| Monthly Target 2 | 352.45 |
| Monthly Target 3 | 361.6 |
| Monthly Target 4 | 368.1 |
| Monthly Target 5 | 377.25 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 358.95 (-1.25%) | 363.50 | 355.10 - 370.75 | 0.7501 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.3301 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5131 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.9957 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4291 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.6986 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.632 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7101 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8543 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0869 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.1156 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 358.64 |
| 12 day DMA | 361.3 |
| 20 day DMA | 361.38 |
| 35 day DMA | 363.73 |
| 50 day DMA | 370.45 |
| 100 day DMA | 376.53 |
| 150 day DMA | 376.61 |
| 200 day DMA | 378.22 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.04 | 359.08 | 359.77 |
| 12 day EMA | 360.41 | 360.68 | 361.22 |
| 20 day EMA | 361.94 | 362.26 | 362.74 |
| 35 day EMA | 366.4 | 366.84 | 367.38 |
| 50 day EMA | 370.56 | 371.03 | 371.57 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.64 | 359.14 | 359.95 |
| 12 day SMA | 361.3 | 361.8 | 362.4 |
| 20 day SMA | 361.38 | 361.38 | 361.67 |
| 35 day SMA | 363.73 | 364.56 | 365.34 |
| 50 day SMA | 370.45 | 371.11 | 371.7 |
| 100 day SMA | 376.53 | 376.77 | 377.08 |
| 150 day SMA | 376.61 | 376.67 | 376.8 |
| 200 day SMA | 378.22 | 378.33 | 378.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.