Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 37.75 and 39.95
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 39.563333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 41.76 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.89 (-4.47%) | 39.90 | 38.80 - 41.00 | 1.1968 times | Wed 01 April 2026 | 40.71 (3.61%) | 39.99 | 39.42 - 41.00 | 1.1689 times | Mon 30 March 2026 | 39.29 (4.49%) | 38.70 | 38.01 - 40.40 | 0.8748 times | Fri 27 March 2026 | 37.60 (6.3%) | 36.00 | 34.90 - 38.50 | 2.2267 times | Wed 25 March 2026 | 35.37 (12.79%) | 32.00 | 28.51 - 37.63 | 2.4698 times | Tue 24 March 2026 | 31.36 (-19.86%) | 40.00 | 31.31 - 40.99 | 1.2738 times | Mon 23 March 2026 | 39.13 (94.68%) | 42.66 | 37.05 - 43.93 | 0.7608 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0071 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0071 times | Fri 04 May 2018 | 21.00 (-9.68%) | 21.00 | 21.00 - 21.00 | 0.0142 times | Thu 03 May 2018 | 23.25 (0.22%) | 23.25 | 23.25 - 23.25 | 0.0071 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 38.45 and 41.44
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.89 (3.43%) | 38.70 | 38.01 - 41.00 | 3.193 times | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 6.6321 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.007 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.007 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.021 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.042 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.021 times | Fri 02 February 2018 | 24.00 (-14.29%) | 23.70 | 23.70 - 26.00 | 0.021 times | Wed 10 January 2018 | 28.00 (3.9%) | 28.00 | 26.25 - 28.00 | 0.021 times | Thu 04 January 2018 | 26.95 (12.29%) | 26.50 | 26.00 - 26.95 | 0.035 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.035 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 37.75 and 39.95
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.89 (-1.02%) | 39.99 | 38.80 - 41.00 | 2.2862 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 7.3501 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0343 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0412 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0206 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0069 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0686 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0343 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0618 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.0961 times | Mon 18 September 2017 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0069 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 30.91 |
| 20 day DMA | 29.19 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.07 | 35.25 |
| 12 day EMA | 33.5 | 32.52 | 31.03 |
| 20 day EMA | 30.96 | 30.13 | 29.02 |
| 35 day EMA | 28.7 | 28.1 | 27.36 |
| 50 day EMA | 27.33 | 26.86 | 26.29 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 36.87 | 36.55 |
| 12 day SMA | 30.91 | 30.08 | 28.86 |
| 20 day SMA | 29.19 | 28.54 | 27.71 |
| 35 day SMA | 26.96 | 26.52 | 26.04 |
| 50 day SMA | 26.21 | 25.94 | 25.63 |
| 100 day SMA | 25.42 | 25.25 | 25.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.