GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL are 16.68 and 17.34

Daily Target 116.51
Daily Target 216.84
Daily Target 317.17
Daily Target 417.5
Daily Target 517.83

Daily price and volume Globe Intl

Date Closing Open Range Volume
Fri 31 July 2026 17.17 (1.78%) 17.40 16.84 - 17.50 0.4685 times
Thu 30 July 2026 16.87 (-0.35%) 17.07 16.50 - 17.07 0.4595 times
Wed 29 July 2026 16.93 (4.12%) 16.70 16.03 - 16.99 1.2629 times
Tue 28 July 2026 16.26 (0.18%) 16.50 15.74 - 16.70 1.6519 times
Mon 27 July 2026 16.23 (-2.93%) 16.80 16.00 - 17.00 1.5448 times
Fri 24 July 2026 16.72 (2.83%) 16.11 16.11 - 16.88 1.0892 times
Thu 23 July 2026 16.26 (-1.63%) 16.25 16.20 - 16.85 0.5525 times
Wed 22 July 2026 16.53 (-1.37%) 16.85 16.16 - 17.00 1.0173 times
Tue 21 July 2026 16.76 (0.12%) 16.85 16.25 - 16.98 1.3984 times
Mon 20 July 2026 16.74 (0.18%) 16.89 16.50 - 17.00 0.555 times
Fri 17 July 2026 16.71 (1.21%) 16.36 16.36 - 16.95 0.5063 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 16.46 and 18.22

Weekly Target 115.04
Weekly Target 216.11
Weekly Target 316.803333333333
Weekly Target 417.87
Weekly Target 518.56

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Fri 31 July 2026 17.17 (2.69%) 16.80 15.74 - 17.50 0.1303 times
Fri 24 July 2026 16.72 (0.06%) 16.89 16.11 - 17.00 0.1116 times
Fri 17 July 2026 16.71 (-7.48%) 18.96 16.11 - 18.96 0.4752 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 0.3687 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 0.6288 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.4619 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.3853 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 1.3431 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 5.1365 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.9586 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.9943 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 13.76 and 19.02

Monthly Target 112.62
Monthly Target 214.9
Monthly Target 317.883333333333
Monthly Target 420.16
Monthly Target 523.14

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 31 July 2026 17.17 (-4.82%) 18.40 15.61 - 20.87 0.6223 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.3165 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.145 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.0624 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.8343 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0039 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0047 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0023 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0078 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0039 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.64
20 day DMA 16.94
35 day DMA 18.63
50 day DMA 23.03
100 day DMA 29.63
150 day DMA 27.95
200 day DMA 26.91

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.6816.58
12 day EMA16.916.8516.85
20 day EMA17.7117.7717.87
35 day EMA20.7220.9321.17
50 day EMA23.8324.124.39

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.616.48
12 day SMA16.6416.6116.63
20 day SMA16.9417.0317.18
35 day SMA18.6318.7718.92
50 day SMA23.0323.4923.97
100 day SMA29.6329.7329.82
150 day SMA27.952828.06
200 day SMA26.9126.9426.97
Back to top | Use Dark Theme