Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 131.13 and 137.42
| Daily Target 1 | 129.91 |
| Daily Target 2 | 132.34 |
| Daily Target 3 | 136.19666666667 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 142.49 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.78 (-3.91%) | 140.05 | 133.76 - 140.05 | 1.8354 times | Wed 25 March 2026 | 140.26 (0.73%) | 141.40 | 139.24 - 142.69 | 1.2434 times | Tue 24 March 2026 | 139.24 (1.98%) | 139.70 | 137.40 - 141.65 | 1.1834 times | Mon 23 March 2026 | 136.53 (-4.06%) | 140.40 | 135.80 - 141.19 | 1.1453 times | Fri 20 March 2026 | 142.31 (-0.68%) | 144.90 | 141.50 - 145.40 | 0.6508 times | Thu 19 March 2026 | 143.28 (-3.29%) | 145.00 | 142.70 - 145.31 | 0.4648 times | Wed 18 March 2026 | 148.15 (2.31%) | 144.80 | 143.41 - 150.00 | 0.9302 times | Tue 17 March 2026 | 144.80 (3.8%) | 139.99 | 138.01 - 145.50 | 0.7039 times | Mon 16 March 2026 | 139.50 (-1.75%) | 141.98 | 137.30 - 143.33 | 0.8506 times | Fri 13 March 2026 | 141.98 (-2.91%) | 146.00 | 141.12 - 146.70 | 0.9923 times | Thu 12 March 2026 | 146.23 (-0.13%) | 146.50 | 144.00 - 147.40 | 0.4741 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 129.81 and 138.74
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 137.07666666667 |
| Weekly Target 4 | 140.39 |
| Weekly Target 5 | 146.01 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.6315 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.0863 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.0218 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6229 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.9295 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.65 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.0425 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.9611 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.0704 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 0.984 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.8795 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 124.65 and 143.89
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 140.51333333333 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 159.75 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.78 (-12.66%) | 150.30 | 133.76 - 153.00 | 0.8962 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.736 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9997 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9678 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1585 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5272 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.758 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6683 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.7773 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.5109 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.7914 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 141.96 |
| 20 day DMA | 145.43 |
| 35 day DMA | 152.11 |
| 50 day DMA | 155.62 |
| 100 day DMA | 163.34 |
| 150 day DMA | 166.99 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 140.56 | 140.71 |
| 12 day EMA | 141.96 | 143.27 | 143.82 |
| 20 day EMA | 145.22 | 146.32 | 146.96 |
| 35 day EMA | 150.15 | 151.05 | 151.69 |
| 50 day EMA | 155.18 | 156.01 | 156.65 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 140.32 | 141.9 |
| 12 day SMA | 141.96 | 142.99 | 143.59 |
| 20 day SMA | 145.43 | 146.47 | 147.21 |
| 35 day SMA | 152.11 | 152.97 | 153.61 |
| 50 day SMA | 155.62 | 156.31 | 156.87 |
| 100 day SMA | 163.34 | 163.74 | 164.1 |
| 150 day SMA | 166.99 | 167.27 | 167.5 |
| 200 day SMA | 172.86 | 173.17 | 173.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.