Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 149.37 and 154.01
| Daily Target 1 | 145.85 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 150.49333333333 |
| Daily Target 4 | 152.89 |
| Daily Target 5 | 155.13 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.64 (1.43%) | 150.00 | 148.10 - 152.74 | 1.0873 times | Tue 12 May 2026 | 148.51 (-2.82%) | 151.50 | 148.10 - 152.50 | 0.6681 times | Mon 11 May 2026 | 152.82 (-0.65%) | 153.82 | 151.41 - 155.45 | 0.5143 times | Fri 08 May 2026 | 153.82 (-2.23%) | 158.35 | 153.10 - 158.35 | 0.8376 times | Thu 07 May 2026 | 157.33 (1.35%) | 156.89 | 155.52 - 160.98 | 2.5184 times | Wed 06 May 2026 | 155.23 (2.17%) | 153.00 | 151.93 - 155.75 | 1.1082 times | Tue 05 May 2026 | 151.94 (-0.33%) | 152.20 | 150.99 - 153.58 | 0.7438 times | Mon 04 May 2026 | 152.45 (0.61%) | 151.31 | 151.10 - 153.83 | 0.7653 times | Thu 30 April 2026 | 151.52 (-1.1%) | 153.98 | 150.40 - 153.98 | 0.6089 times | Wed 29 April 2026 | 153.21 (-0.43%) | 155.40 | 153.00 - 155.56 | 1.1482 times | Tue 28 April 2026 | 153.87 (-0.52%) | 154.60 | 152.60 - 155.99 | 0.629 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 145.7 and 153.05
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 147.34 |
| Weekly Target 3 | 151.39666666667 |
| Weekly Target 4 | 154.69 |
| Weekly Target 5 | 158.75 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.64 (-2.07%) | 153.82 | 148.10 - 155.45 | 0.5312 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 1.3979 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.7894 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.3262 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.1207 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 0.9829 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.6704 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.3879 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 0.9241 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 0.8693 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.5299 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 142.93 and 155.81
| Monthly Target 1 | 140.36 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 153.24 |
| Monthly Target 4 | 158.38 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.64 (-0.58%) | 151.31 | 148.10 - 160.98 | 0.5573 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.3092 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1756 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8806 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1961 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.1579 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.386 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.6308 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.9069 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7996 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.1264 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 153 |
| 20 day DMA | 153.17 |
| 35 day DMA | 148.36 |
| 50 day DMA | 148.41 |
| 100 day DMA | 157.92 |
| 150 day DMA | 162.25 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 152.09 | 153.88 |
| 12 day EMA | 152.31 | 152.61 | 153.35 |
| 20 day EMA | 151.82 | 151.94 | 152.3 |
| 35 day EMA | 151.14 | 151.17 | 151.33 |
| 50 day EMA | 149.62 | 149.58 | 149.62 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 153.54 | 154.23 |
| 12 day SMA | 153 | 153.07 | 153.57 |
| 20 day SMA | 153.17 | 153.1 | 153.28 |
| 35 day SMA | 148.36 | 148.29 | 148.19 |
| 50 day SMA | 148.41 | 148.5 | 148.69 |
| 100 day SMA | 157.92 | 158.03 | 158.17 |
| 150 day SMA | 162.25 | 162.41 | 162.57 |
| 200 day SMA | 166.37 | 166.6 | 166.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.