Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 135.78 and 139.76
| Daily Target 1 | 132.77 |
| Daily Target 2 | 134.81 |
| Daily Target 3 | 136.75333333333 |
| Daily Target 4 | 138.79 |
| Daily Target 5 | 140.73 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.84 (0.53%) | 136.00 | 134.72 - 138.70 | 1.1272 times | Thu 10 September 2026 | 136.12 (-0.75%) | 137.31 | 135.60 - 138.51 | 0.7872 times | Wed 09 September 2026 | 137.15 (-1.14%) | 139.15 | 136.95 - 139.16 | 0.7466 times | Tue 08 September 2026 | 138.73 (-1.2%) | 140.42 | 138.50 - 141.90 | 0.6471 times | Mon 07 September 2026 | 140.42 (-0.02%) | 141.99 | 140.10 - 142.44 | 0.6407 times | Fri 04 September 2026 | 140.45 (-1.13%) | 142.06 | 139.60 - 143.64 | 1.7649 times | Thu 03 September 2026 | 142.06 (-2.58%) | 146.00 | 140.96 - 146.00 | 1.1438 times | Wed 02 September 2026 | 145.82 (2.73%) | 140.60 | 139.50 - 148.38 | 1.5853 times | Tue 01 September 2026 | 141.95 (1.98%) | 139.99 | 138.02 - 144.90 | 1.072 times | Mon 31 August 2026 | 139.19 (-1.3%) | 140.05 | 138.61 - 140.98 | 0.4853 times | Fri 28 August 2026 | 141.03 (-0.75%) | 142.00 | 140.52 - 142.09 | 0.2518 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 131.92 and 139.64
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 133.56 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 0.8215 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.2588 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.7374 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.8049 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 1.9078 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 1.2244 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.5594 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.7217 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 1.1982 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.7658 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 1.4363 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 128.95 and 142.61
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 139.98 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 153.64 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.84 (-1.69%) | 139.99 | 134.72 - 148.38 | 0.4216 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.0173 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8558 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.2086 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8917 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0541 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9465 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.709 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.963 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9323 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1159 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 140.16 |
| 20 day DMA | 139.57 |
| 35 day DMA | 143.26 |
| 50 day DMA | 145.32 |
| 100 day DMA | 149.57 |
| 150 day DMA | 150.03 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 138.27 | 139.34 |
| 12 day EMA | 139.33 | 139.78 | 140.45 |
| 20 day EMA | 140.59 | 140.98 | 141.49 |
| 35 day EMA | 142.77 | 143.12 | 143.53 |
| 50 day EMA | 145.22 | 145.56 | 145.95 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 138.57 | 139.76 |
| 12 day SMA | 140.16 | 140.56 | 140.92 |
| 20 day SMA | 139.57 | 139.78 | 139.95 |
| 35 day SMA | 143.26 | 143.54 | 143.86 |
| 50 day SMA | 145.32 | 145.69 | 146.02 |
| 100 day SMA | 149.57 | 149.76 | 149.94 |
| 150 day SMA | 150.03 | 150.2 | 150.35 |
| 200 day SMA | 154.78 | 154.94 | 155.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.