GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing GICHSGFIN are 147.8 and 149.84

Daily Target 1146.26
Daily Target 2147.3
Daily Target 3148.29666666667
Daily Target 4149.34
Daily Target 5150.34

Daily price and volume Gic Housing

Date Closing Open Range Volume
Wed 29 July 2026 148.35 (0.51%) 147.65 147.25 - 149.29 0.7806 times
Tue 28 July 2026 147.60 (-0.45%) 148.69 146.10 - 148.70 0.6721 times
Mon 27 July 2026 148.26 (0.95%) 147.25 146.55 - 149.80 0.9987 times
Fri 24 July 2026 146.87 (-0.22%) 146.22 144.42 - 147.48 0.9239 times
Thu 23 July 2026 147.19 (-0.82%) 148.40 147.01 - 148.60 0.4788 times
Wed 22 July 2026 148.40 (-0.36%) 148.94 146.70 - 149.19 1.2832 times
Tue 21 July 2026 148.94 (-0.94%) 150.35 148.56 - 151.20 0.7268 times
Mon 20 July 2026 150.35 (-0.73%) 151.30 148.31 - 151.30 0.8041 times
Fri 17 July 2026 151.45 (0.64%) 150.50 150.00 - 152.40 0.7595 times
Thu 16 July 2026 150.48 (0.39%) 149.90 148.70 - 155.89 2.5724 times
Wed 15 July 2026 149.90 (0.79%) 148.00 148.00 - 150.90 0.8658 times

Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 147.23 and 150.93

Weekly Target 1144.38
Weekly Target 2146.37
Weekly Target 3148.08333333333
Weekly Target 4150.07
Weekly Target 5151.78

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Wed 29 July 2026 148.35 (1.01%) 147.25 146.10 - 149.80 0.2793 times
Fri 24 July 2026 146.87 (-3.02%) 151.30 144.42 - 151.30 0.4805 times
Fri 17 July 2026 151.45 (0.15%) 150.00 144.99 - 155.89 0.7976 times
Fri 10 July 2026 151.23 (-2.58%) 154.39 149.10 - 154.50 0.5098 times
Fri 03 July 2026 155.23 (-2.8%) 157.25 150.00 - 158.97 0.9561 times
Thu 25 June 2026 159.70 (-2.45%) 165.00 159.00 - 168.99 2.0315 times
Fri 19 June 2026 163.71 (5.37%) 156.98 156.76 - 165.45 2.0051 times
Fri 12 June 2026 155.36 (3.82%) 149.90 147.20 - 159.30 1.9025 times
Fri 05 June 2026 149.65 (0.43%) 151.40 147.25 - 151.90 0.5208 times
Fri 29 May 2026 149.01 (-0.96%) 150.21 148.72 - 153.39 0.5168 times
Fri 22 May 2026 150.45 (-0.59%) 152.88 147.25 - 153.10 0.6525 times

weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 140.65 and 152.12

Monthly Target 1138.08
Monthly Target 2143.22
Monthly Target 3149.55333333333
Monthly Target 4154.69
Monthly Target 5161.02

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Wed 29 July 2026 148.35 (-2.7%) 152.00 144.42 - 155.89 0.8134 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.1749 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.878 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.038 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.9321 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.6982 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9483 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.918 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.0989 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.5001 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.719 times

monthly chart GicHousing

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 147.65
12 day DMA 148.88
20 day DMA 150.21
35 day DMA 154.09
50 day DMA 152.75
100 day DMA 150.48
150 day DMA 155.83
200 day DMA 159.51

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.1147.98148.17
12 day EMA149.08149.21149.5
20 day EMA150.27150.47150.77
35 day EMA150.97151.12151.33
50 day EMA152.04152.19152.38

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.65147.66147.93
12 day SMA148.88149.16149.46
20 day SMA150.21150.4150.64
35 day SMA154.09154.14154.15
50 day SMA152.75152.76152.83
100 day SMA150.48150.54150.59
150 day SMA155.83155.98156.13
200 day SMA159.51159.64159.78
Back to top | Use Dark Theme