Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 109.55 and 116.31
| Daily Target 1 | 108.19 |
| Daily Target 2 | 110.91 |
| Daily Target 3 | 114.95333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 121.71 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.62 (-0.44%) | 115.94 | 112.24 - 119.00 | 0.7915 times | Thu 30 July 2026 | 114.12 (-4.53%) | 120.77 | 110.10 - 124.90 | 6.223 times | Wed 29 July 2026 | 119.53 (4.64%) | 115.95 | 115.50 - 120.15 | 0.4668 times | Tue 28 July 2026 | 114.23 (-1.65%) | 116.93 | 112.91 - 118.50 | 0.2803 times | Mon 27 July 2026 | 116.15 (0.28%) | 117.00 | 116.00 - 120.90 | 0.4917 times | Fri 24 July 2026 | 115.82 (0.73%) | 114.40 | 112.34 - 117.00 | 0.2405 times | Thu 23 July 2026 | 114.98 (0.68%) | 114.54 | 113.50 - 118.00 | 0.2931 times | Wed 22 July 2026 | 114.20 (-2.6%) | 118.04 | 112.72 - 119.24 | 0.4109 times | Tue 21 July 2026 | 117.25 (2.7%) | 112.96 | 112.71 - 118.44 | 0.5797 times | Mon 20 July 2026 | 114.17 (0.41%) | 114.50 | 110.48 - 115.00 | 0.2225 times | Fri 17 July 2026 | 113.70 (-0.95%) | 115.44 | 111.10 - 115.97 | 0.2435 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 104.46 and 119.26
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 116.20666666667 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 3.3553 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.7101 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 0.8075 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 0.9274 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 1.0996 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.4632 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.5197 times | Fri 12 June 2026 | 91.69 (-7.17%) | 97.25 | 89.80 - 99.39 | 0.3479 times | Fri 05 June 2026 | 98.77 (3.09%) | 100.11 | 95.00 - 101.80 | 0.7217 times | Fri 29 May 2026 | 95.81 (5.87%) | 91.65 | 90.02 - 103.37 | 1.0476 times | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 0.4893 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 105.02 and 133.5
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 126.87 |
| Monthly Target 5 | 140.13 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 3.6442 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.3465 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.2845 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.2398 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.5408 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.6217 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.3643 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.4497 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.3165 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.192 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.1974 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 115.21 |
| 20 day DMA | 112.82 |
| 35 day DMA | 105.62 |
| 50 day DMA | 102.65 |
| 100 day DMA | 92.09 |
| 150 day DMA | 86.61 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 115.7 | 116.49 |
| 12 day EMA | 114.08 | 114.16 | 114.17 |
| 20 day EMA | 111.77 | 111.58 | 111.31 |
| 35 day EMA | 107.63 | 107.28 | 106.88 |
| 50 day EMA | 102.74 | 102.3 | 101.82 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 115.97 | 116.14 |
| 12 day SMA | 115.21 | 115.11 | 114.59 |
| 20 day SMA | 112.82 | 112.47 | 111.97 |
| 35 day SMA | 105.62 | 105 | 104.43 |
| 50 day SMA | 102.65 | 102.21 | 101.66 |
| 100 day SMA | 92.09 | 91.68 | 91.28 |
| 150 day SMA | 86.61 | 86.34 | 86.07 |
| 200 day SMA | 84.02 | 83.83 | 83.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.