Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 73.59 and 77.48
| Daily Target 1 | 70.5 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 74.39 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 78.28 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.06 (2.88%) | 73.95 | 72.11 - 76.00 | 0.762 times | Thu 02 April 2026 | 72.96 (3.67%) | 69.30 | 68.04 - 74.00 | 0.661 times | Wed 01 April 2026 | 70.38 (7.38%) | 67.88 | 66.30 - 72.45 | 0.9673 times | Mon 30 March 2026 | 65.54 (-4.61%) | 68.10 | 65.26 - 68.89 | 1.4573 times | Fri 27 March 2026 | 68.71 (-4.26%) | 71.77 | 68.20 - 71.77 | 1.5476 times | Wed 25 March 2026 | 71.77 (-1.21%) | 72.65 | 69.02 - 75.95 | 1.9629 times | Tue 24 March 2026 | 72.65 (0.33%) | 73.31 | 71.30 - 75.00 | 0.4938 times | Mon 23 March 2026 | 72.41 (-4.33%) | 75.69 | 72.05 - 75.75 | 0.3983 times | Fri 20 March 2026 | 75.69 (3.84%) | 72.20 | 72.20 - 76.49 | 0.6549 times | Thu 19 March 2026 | 72.89 (-1.01%) | 72.52 | 71.31 - 74.50 | 1.0949 times | Wed 18 March 2026 | 73.63 (0.64%) | 72.53 | 72.53 - 75.39 | 0.3105 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 73.59 and 77.48
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 74.39 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.06 (2.88%) | 73.95 | 72.11 - 76.00 | 0.2194 times | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.8884 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 1.2675 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.9529 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 1.144 times | Fri 06 March 2026 | 72.28 (-5.39%) | 75.00 | 71.36 - 76.40 | 0.5478 times | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.8523 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.2825 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.3025 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.5426 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 0.8098 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 70.68 and 80.38
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 72.453333333333 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.06 (14.53%) | 67.88 | 66.30 - 76.00 | 0.2591 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 1.6308 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.8748 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.0987 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.3562 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9545 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5792 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5953 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6841 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9673 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1304 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 72.07 |
| 20 day DMA | 72.5 |
| 35 day DMA | 74.8 |
| 50 day DMA | 75.22 |
| 100 day DMA | 74.84 |
| 150 day DMA | 76.08 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 70.82 | 69.75 |
| 12 day EMA | 72.12 | 71.59 | 71.34 |
| 20 day EMA | 72.73 | 72.49 | 72.44 |
| 35 day EMA | 73.62 | 73.53 | 73.56 |
| 50 day EMA | 74.62 | 74.6 | 74.67 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 69.87 | 69.81 |
| 12 day SMA | 72.07 | 71.92 | 71.84 |
| 20 day SMA | 72.5 | 72.38 | 72.41 |
| 35 day SMA | 74.8 | 74.93 | 75.23 |
| 50 day SMA | 75.22 | 75.14 | 75.14 |
| 100 day SMA | 74.84 | 74.88 | 74.95 |
| 150 day SMA | 76.08 | 76.11 | 76.16 |
| 200 day SMA | 79.27 | 79.36 | 79.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.