Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 438.48 and 446.58
| Daily Target 1 | 432.55 |
| Daily Target 2 | 436.3 |
| Daily Target 3 | 440.65 |
| Daily Target 4 | 444.4 |
| Daily Target 5 | 448.75 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 440.05 (0.2%) | 439.15 | 436.90 - 445.00 | 1.8886 times | Wed 29 July 2026 | 439.15 (1.21%) | 437.40 | 433.90 - 442.60 | 1.1826 times | Tue 28 July 2026 | 433.90 (-1.07%) | 438.60 | 433.30 - 440.50 | 0.5404 times | Mon 27 July 2026 | 438.60 (0.55%) | 437.00 | 435.55 - 442.30 | 1.9927 times | Fri 24 July 2026 | 436.20 (1.56%) | 430.50 | 427.10 - 438.00 | 0.983 times | Thu 23 July 2026 | 429.50 (0.14%) | 428.00 | 427.15 - 434.10 | 0.523 times | Wed 22 July 2026 | 428.90 (-0.88%) | 435.10 | 427.10 - 435.10 | 0.9206 times | Tue 21 July 2026 | 432.70 (-0.41%) | 434.80 | 429.85 - 440.45 | 0.7582 times | Mon 20 July 2026 | 434.50 (0.17%) | 436.75 | 431.80 - 439.85 | 0.5834 times | Fri 17 July 2026 | 433.75 (-0.48%) | 435.00 | 430.00 - 436.00 | 0.6277 times | Thu 16 July 2026 | 435.85 (-0.16%) | 436.00 | 432.95 - 438.60 | 0.7557 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 436.68 and 448.38
| Weekly Target 1 | 427.75 |
| Weekly Target 2 | 433.9 |
| Weekly Target 3 | 439.45 |
| Weekly Target 4 | 445.6 |
| Weekly Target 5 | 451.15 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 440.05 (0.88%) | 437.00 | 433.30 - 445.00 | 0.5361 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.3605 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 0.5359 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.6118 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.5214 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.5046 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.2917 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4672 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9692 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.2017 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.7601 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 429.53 and 459.53
| Monthly Target 1 | 406.02 |
| Monthly Target 2 | 423.03 |
| Monthly Target 3 | 436.01666666667 |
| Monthly Target 4 | 453.03 |
| Monthly Target 5 | 466.02 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 440.05 (0.8%) | 436.55 | 419.00 - 449.00 | 0.8379 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9146 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.5941 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.56 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9437 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.587 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4394 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0601 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1011 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9621 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.638 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 437.58 |
| 12 day DMA | 434.97 |
| 20 day DMA | 433.69 |
| 35 day DMA | 435.32 |
| 50 day DMA | 439.11 |
| 100 day DMA | 457.08 |
| 150 day DMA | 481.52 |
| 200 day DMA | 513.4 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.42 | 436.1 | 434.57 |
| 12 day EMA | 435.73 | 434.94 | 434.18 |
| 20 day EMA | 435.7 | 435.24 | 434.83 |
| 35 day EMA | 438.04 | 437.92 | 437.85 |
| 50 day EMA | 440.96 | 441 | 441.08 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.58 | 435.47 | 433.42 |
| 12 day SMA | 434.97 | 434.67 | 435.21 |
| 20 day SMA | 433.69 | 433.5 | 433.42 |
| 35 day SMA | 435.32 | 435.12 | 435.09 |
| 50 day SMA | 439.11 | 439.42 | 439.63 |
| 100 day SMA | 457.08 | 457.37 | 457.77 |
| 150 day SMA | 481.52 | 482.35 | 483.23 |
| 200 day SMA | 513.4 | 514.25 | 515.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.