Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 465.85 and 477.25
| Daily Target 1 | 463.58 |
| Daily Target 2 | 468.12 |
| Daily Target 3 | 474.98333333333 |
| Daily Target 4 | 479.52 |
| Daily Target 5 | 486.38 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.65 (0.65%) | 476.00 | 470.45 - 481.85 | 0.4515 times | Thu 14 May 2026 | 469.60 (-0.04%) | 479.00 | 467.00 - 486.00 | 0.4624 times | Wed 13 May 2026 | 469.80 (0.03%) | 469.80 | 465.50 - 479.00 | 0.6318 times | Tue 12 May 2026 | 469.65 (-4.36%) | 491.10 | 466.90 - 491.10 | 1.0283 times | Mon 11 May 2026 | 491.05 (-3.89%) | 507.00 | 489.60 - 507.05 | 0.9306 times | Fri 08 May 2026 | 510.90 (-3.06%) | 527.00 | 508.10 - 527.00 | 0.8915 times | Thu 07 May 2026 | 527.00 (1.86%) | 519.95 | 517.00 - 534.00 | 0.6332 times | Wed 06 May 2026 | 517.40 (-0.8%) | 516.00 | 507.50 - 523.15 | 1.2111 times | Tue 05 May 2026 | 521.55 (-1.23%) | 528.05 | 516.40 - 529.15 | 0.8676 times | Mon 04 May 2026 | 528.05 (4.19%) | 525.00 | 517.05 - 549.00 | 2.892 times | Thu 30 April 2026 | 506.80 (-1.76%) | 515.50 | 504.05 - 517.00 | 0.5418 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 448.3 and 489.85
| Weekly Target 1 | 440.18 |
| Weekly Target 2 | 456.42 |
| Weekly Target 3 | 481.73333333333 |
| Weekly Target 4 | 497.97 |
| Weekly Target 5 | 523.28 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.9885 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 1.832 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.5693 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.5194 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 0.8999 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.6176 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.6235 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.3007 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 1.7795 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 0.8695 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.5503 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 427.33 and 510.83
| Monthly Target 1 | 412.22 |
| Monthly Target 2 | 442.43 |
| Monthly Target 3 | 495.71666666667 |
| Monthly Target 4 | 525.93 |
| Monthly Target 5 | 579.22 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.65 (-6.74%) | 525.00 | 465.50 - 549.00 | 0.7529 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.7684 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.2949 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.8055 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.603 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4547 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.5109 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.3202 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8754 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6141 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2222 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 474.55 |
| 12 day DMA | 500.03 |
| 20 day DMA | 502.63 |
| 35 day DMA | 483.98 |
| 50 day DMA | 475.91 |
| 100 day DMA | 505.03 |
| 150 day DMA | 540.28 |
| 200 day DMA | 549.52 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.36 | 481.21 | 487.02 |
| 12 day EMA | 490.3 | 493.51 | 497.86 |
| 20 day EMA | 492.29 | 494.36 | 496.97 |
| 35 day EMA | 487.5 | 488.37 | 489.47 |
| 50 day EMA | 476.95 | 477.13 | 477.44 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.55 | 482.2 | 493.68 |
| 12 day SMA | 500.03 | 503.47 | 507.11 |
| 20 day SMA | 502.63 | 504.67 | 506.43 |
| 35 day SMA | 483.98 | 482.86 | 482.04 |
| 50 day SMA | 475.91 | 476.33 | 476.56 |
| 100 day SMA | 505.03 | 505.96 | 507.02 |
| 150 day SMA | 540.28 | 541.16 | 542.08 |
| 200 day SMA | 549.52 | 550.16 | 550.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.