Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 239.98 and 251.08
| Daily Target 1 | 237.88 |
| Daily Target 2 | 242.07 |
| Daily Target 3 | 248.98333333333 |
| Daily Target 4 | 253.17 |
| Daily Target 5 | 260.08 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.25 (-1.83%) | 252.00 | 244.80 - 255.90 | 0.9389 times | Thu 02 April 2026 | 250.85 (0.58%) | 230.00 | 228.00 - 258.00 | 1.25 times | Wed 01 April 2026 | 249.40 (14.19%) | 238.50 | 236.90 - 255.00 | 1.1694 times | Mon 30 March 2026 | 218.40 (-5.52%) | 230.00 | 215.00 - 230.00 | 1.3998 times | Fri 27 March 2026 | 231.15 (-6.21%) | 246.45 | 228.00 - 252.00 | 1.7108 times | Wed 25 March 2026 | 246.45 (-1.54%) | 255.00 | 245.00 - 260.00 | 0.7604 times | Tue 24 March 2026 | 250.30 (3.56%) | 253.75 | 238.60 - 253.80 | 1.227 times | Mon 23 March 2026 | 241.70 (-5.12%) | 250.00 | 240.00 - 254.50 | 0.7546 times | Fri 20 March 2026 | 254.75 (-0.82%) | 258.00 | 250.00 - 261.00 | 0.5012 times | Thu 19 March 2026 | 256.85 (-1.27%) | 255.90 | 252.00 - 259.00 | 0.288 times | Wed 18 March 2026 | 260.15 (7.01%) | 247.70 | 247.70 - 266.50 | 0.5991 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 239.98 and 251.08
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 242.07 |
| Weekly Target 3 | 248.98333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 260.08 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.25 (-1.83%) | 252.00 | 244.80 - 255.90 | 0.33 times | Thu 02 April 2026 | 250.85 (8.52%) | 230.00 | 215.00 - 258.00 | 1.3421 times | Fri 27 March 2026 | 231.15 (-9.26%) | 250.00 | 228.00 - 260.00 | 1.5648 times | Fri 20 March 2026 | 254.75 (-5.87%) | 272.00 | 240.50 - 272.05 | 1.3846 times | Fri 13 March 2026 | 270.65 (-4.43%) | 284.00 | 261.60 - 284.90 | 0.5283 times | Fri 06 March 2026 | 283.20 (8.51%) | 240.00 | 238.80 - 292.00 | 0.9453 times | Fri 27 February 2026 | 261.00 (-4.2%) | 280.00 | 246.60 - 280.00 | 0.5567 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.7389 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 0.9636 times | Fri 06 February 2026 | 284.90 (22.96%) | 235.60 | 226.00 - 308.00 | 1.6457 times | Fri 30 January 2026 | 231.70 (-8.87%) | 256.95 | 221.05 - 259.85 | 0.5789 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 237.13 and 267.13
| Monthly Target 1 | 214.08 |
| Monthly Target 2 | 230.17 |
| Monthly Target 3 | 244.08333333333 |
| Monthly Target 4 | 260.17 |
| Monthly Target 5 | 274.08 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.25 (12.75%) | 238.50 | 228.00 - 258.00 | 0.2293 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.9548 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.7586 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6807 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.8604 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.7853 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.2918 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.8179 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 1.0456 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.5757 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1557 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 245.78 |
| 20 day DMA | 256.89 |
| 35 day DMA | 268.1 |
| 50 day DMA | 266.88 |
| 100 day DMA | 308.85 |
| 150 day DMA | 340.98 |
| 200 day DMA | 376.7 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.47 | 243.58 | 239.94 |
| 12 day EMA | 247.84 | 248.13 | 247.63 |
| 20 day EMA | 253.05 | 253.76 | 254.07 |
| 35 day EMA | 259.49 | 260.27 | 260.82 |
| 50 day EMA | 265.16 | 265.93 | 266.55 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 239.25 | 239.14 |
| 12 day SMA | 245.78 | 246.64 | 248.29 |
| 20 day SMA | 256.89 | 257.69 | 258.26 |
| 35 day SMA | 268.1 | 270.3 | 271.93 |
| 50 day SMA | 266.88 | 267.08 | 267.55 |
| 100 day SMA | 308.85 | 310.45 | 312.01 |
| 150 day SMA | 340.98 | 342.3 | 343.76 |
| 200 day SMA | 376.7 | 377.9 | 378.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.