Login or Join
HomepageGrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS are 20.95 and 20.95
| Daily Target 1 | 20.95 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 20.95 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 0.4355 times | Thu 10 September 2026 | 19.96 (9.97%) | 19.96 | 19.96 - 19.96 | 0.4811 times | Wed 09 September 2026 | 18.15 (10%) | 18.15 | 18.15 - 18.15 | 0.5923 times | Tue 08 September 2026 | 16.50 (371.43%) | 16.50 | 16.50 - 16.50 | 1.0172 times | Tue 20 September 2022 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.0323 times | Mon 19 September 2022 | 3.35 (4.69%) | 3.35 | 3.35 - 3.35 | 0.1392 times | Fri 16 September 2022 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 0.0293 times | Thu 15 September 2022 | 3.05 (3.39%) | 3.05 | 3.05 - 3.05 | 1.0051 times | Wed 14 September 2022 | 2.95 (-42.16%) | 2.95 | 2.95 - 2.95 | 0.1955 times | Wed 25 May 2022 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 6.0726 times | Tue 24 May 2022 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.7979 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS are 18.73 and 23.18
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (498.57%) | 16.50 | 16.50 - 20.95 | 0.401 times | Tue 20 September 2022 | 3.50 (9.38%) | 3.35 | 3.35 - 3.50 | 0.0272 times | Fri 16 September 2022 | 3.20 (-37.25%) | 2.95 | 2.95 - 3.20 | 0.1953 times | Wed 25 May 2022 | 5.10 (13.33%) | 4.70 | 4.70 - 5.10 | 1.6288 times | Fri 20 May 2022 | 4.50 (23.29%) | 3.80 | 3.80 - 4.50 | 0.7324 times | Fri 13 May 2022 | 3.65 (-23.96%) | 2.85 | 2.85 - 3.65 | 1.3432 times | Mon 14 February 2022 | 4.80 (-11.11%) | 4.60 | 4.40 - 4.80 | 0.6031 times | Mon 10 January 2022 | 5.40 (56.52%) | 5.50 | 5.00 - 5.50 | 4.7907 times | Mon 11 October 2021 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 0.0166 times | Fri 08 October 2021 | 3.30 (22.22%) | 2.80 | 2.80 - 3.30 | 0.2617 times | Fri 01 October 2021 | 2.70 (22.73%) | 2.30 | 2.30 - 2.70 | 0.2406 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS are 11.95 and 29.95
| Monthly Target 1 | -3.05 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (310.78%) | 2.95 | 2.95 - 20.95 | 0.5437 times | Wed 25 May 2022 | 5.10 (6.25%) | 2.85 | 2.85 - 5.10 | 3.2301 times | Mon 14 February 2022 | 4.80 (-11.11%) | 4.60 | 4.40 - 4.80 | 0.5258 times | Mon 10 January 2022 | 5.40 (56.52%) | 5.50 | 5.00 - 5.50 | 4.1772 times | Mon 11 October 2021 | 3.45 (32.69%) | 2.70 | 2.70 - 3.45 | 0.25 times | Thu 30 September 2021 | 2.60 (-33.33%) | 1.85 | 1.85 - 2.60 | 0.5445 times | Tue 27 July 2021 | 3.90 (50%) | 3.30 | 3.30 - 3.90 | 0.1441 times | Wed 02 June 2021 | 2.60 (8.33%) | 2.50 | 2.50 - 2.60 | 0.005 times | Mon 31 May 2021 | 2.40 (23.08%) | 1.90 | 1.90 - 2.40 | 0.3928 times | Wed 28 April 2021 | 1.95 (-2.5%) | 2.00 | 1.80 - 2.00 | 0.1868 times | Wed 31 March 2021 | 2.00 (-4.76%) | 2.10 | 1.90 - 2.10 | 0.2977 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS
DMA (daily moving average) of Grand Foundry GFSTEELS
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 8.86 |
| 20 day DMA | 6.87 |
| 35 day DMA | 5.29 |
| 50 day DMA | 4.48 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Grand Foundry GFSTEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 14.17 | 11.27 |
| 12 day EMA | 11.25 | 9.49 | 7.59 |
| 20 day EMA | 8.74 | 7.46 | 6.14 |
| 35 day EMA | 6.62 | 5.78 | 4.94 |
| 50 day EMA | 5.47 | 4.84 | 4.22 |
SMA (simple moving average) of Grand Foundry GFSTEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 12.29 | 8.94 |
| 12 day SMA | 8.86 | 7.49 | 6.18 |
| 20 day SMA | 6.87 | 5.99 | 5.14 |
| 35 day SMA | 5.29 | 4.75 | 4.24 |
| 50 day SMA | 4.48 | 4.11 | 3.76 |
| 100 day SMA | 3.24 | 3.05 | 2.87 |
| 150 day SMA | 2.94 | 2.82 | 2.7 |
| 200 day SMA | 2.92 | 2.82 | 2.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.