Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 47.64 and 49.12
| Daily Target 1 | 46.45 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.41 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.26 (3.47%) | 47.50 | 47.02 - 48.50 | 1.254 times | Fri 31 July 2026 | 46.64 (-0.41%) | 48.40 | 46.25 - 48.81 | 1.793 times | Thu 30 July 2026 | 46.83 (-0.21%) | 46.93 | 46.80 - 47.50 | 0.9603 times | Wed 29 July 2026 | 46.93 (0.28%) | 47.50 | 46.80 - 47.50 | 0.337 times | Tue 28 July 2026 | 46.80 (-0.32%) | 47.60 | 46.10 - 47.60 | 0.6554 times | Mon 27 July 2026 | 46.95 (2.18%) | 46.70 | 46.00 - 47.35 | 1.0199 times | Fri 24 July 2026 | 45.95 (2.29%) | 44.92 | 44.01 - 46.30 | 0.7848 times | Thu 23 July 2026 | 44.92 (-0.64%) | 45.74 | 43.93 - 46.80 | 1.3277 times | Wed 22 July 2026 | 45.21 (-2.42%) | 46.00 | 45.15 - 46.50 | 1.1622 times | Tue 21 July 2026 | 46.33 (0.46%) | 46.70 | 45.60 - 46.70 | 0.7057 times | Mon 20 July 2026 | 46.12 (2.58%) | 44.50 | 44.50 - 47.94 | 2.0057 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 47.64 and 49.12
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.26 (3.47%) | 47.50 | 47.02 - 48.50 | 0.2791 times | Fri 31 July 2026 | 46.64 (1.5%) | 46.70 | 46.00 - 48.81 | 1.0608 times | Fri 24 July 2026 | 45.95 (2.2%) | 44.50 | 43.93 - 47.94 | 1.3325 times | Fri 17 July 2026 | 44.96 (-1.83%) | 46.70 | 43.94 - 46.75 | 0.815 times | Fri 10 July 2026 | 45.80 (0.37%) | 46.01 | 44.76 - 46.95 | 0.931 times | Fri 03 July 2026 | 45.63 (-2.1%) | 46.61 | 45.00 - 46.91 | 0.7562 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.7318 times | Fri 19 June 2026 | 46.95 (-2.49%) | 49.26 | 46.42 - 49.75 | 1.2748 times | Fri 12 June 2026 | 48.15 (2.49%) | 48.40 | 44.31 - 49.20 | 1.9922 times | Fri 05 June 2026 | 46.98 (0.09%) | 47.30 | 44.90 - 49.24 | 0.8265 times | Fri 29 May 2026 | 46.94 (2.51%) | 46.00 | 46.00 - 49.00 | 0.9464 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 47.64 and 49.12
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.26 (3.47%) | 47.50 | 47.02 - 48.50 | 0.0485 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.8017 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.8872 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 1.0658 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 1.2046 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 2.3955 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 1.3055 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.9727 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.8289 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.4895 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 6.3981 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.33 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.71 |
| 150 day DMA | 47.52 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.62 | 46.61 |
| 12 day EMA | 46.58 | 46.28 | 46.21 |
| 20 day EMA | 46.36 | 46.16 | 46.11 |
| 35 day EMA | 46.27 | 46.15 | 46.12 |
| 50 day EMA | 46.35 | 46.27 | 46.25 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.83 | 46.69 |
| 12 day SMA | 46.33 | 46.04 | 45.92 |
| 20 day SMA | 45.98 | 45.88 | 45.83 |
| 35 day SMA | 46.27 | 46.27 | 46.26 |
| 50 day SMA | 46.37 | 46.3 | 46.29 |
| 100 day SMA | 45.71 | 45.67 | 45.64 |
| 150 day SMA | 47.52 | 47.58 | 47.66 |
| 200 day SMA | 51.09 | 51.16 | 51.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.