Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED are 46.32 and 47.73

Daily Target 145.94
Daily Target 246.69
Daily Target 347.353333333333
Daily Target 448.1
Daily Target 548.76

Daily price and volume Gfl

Date Closing Open Range Volume
Thu 14 May 2026 47.43 (1.58%) 47.90 46.61 - 48.02 0.487 times
Wed 13 May 2026 46.69 (-1.35%) 48.70 46.27 - 48.70 0.5525 times
Tue 12 May 2026 47.33 (-3.13%) 48.86 46.19 - 48.86 0.8309 times
Mon 11 May 2026 48.86 (-3.38%) 51.50 48.15 - 51.50 1.967 times
Fri 08 May 2026 50.57 (4.14%) 49.53 48.67 - 53.00 3.1584 times
Thu 07 May 2026 48.56 (0.37%) 48.38 47.40 - 50.40 1.2518 times
Wed 06 May 2026 48.38 (1.34%) 49.49 46.80 - 49.49 0.4377 times
Tue 05 May 2026 47.74 (-1%) 48.89 47.26 - 49.59 0.4738 times
Mon 04 May 2026 48.22 (-0.74%) 48.00 47.50 - 50.40 0.5647 times
Thu 30 April 2026 48.58 (2.62%) 48.09 46.84 - 48.99 0.2763 times
Wed 29 April 2026 47.34 (-1.93%) 48.00 46.91 - 48.17 0.7316 times

Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 44.16 and 49.47

Weekly Target 143.06
Weekly Target 245.25
Weekly Target 348.373333333333
Weekly Target 450.56
Weekly Target 553.68

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Thu 14 May 2026 47.43 (-6.21%) 51.50 46.19 - 51.50 0.6165 times
Fri 08 May 2026 50.57 (4.1%) 48.00 46.80 - 53.00 0.9456 times
Thu 30 April 2026 48.58 (3.56%) 46.91 46.84 - 49.96 0.3466 times
Fri 24 April 2026 46.91 (2.27%) 45.98 44.96 - 49.00 0.3193 times
Fri 17 April 2026 45.87 (1.1%) 45.20 43.40 - 48.40 0.84 times
Fri 10 April 2026 45.37 (12.22%) 40.87 39.03 - 45.79 1.042 times
Thu 02 April 2026 40.43 (3.56%) 38.65 37.25 - 41.00 0.8772 times
Fri 27 March 2026 39.04 (-8.91%) 41.65 38.83 - 44.00 2.3161 times
Fri 20 March 2026 42.86 (-2.57%) 44.90 42.32 - 45.70 1.0414 times
Fri 13 March 2026 43.99 (2.23%) 43.30 41.25 - 47.90 1.6553 times
Fri 06 March 2026 43.03 (-5.9%) 43.72 42.30 - 45.64 0.5104 times

weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 43.41 and 50.22

Monthly Target 142.06
Monthly Target 244.75
Monthly Target 348.873333333333
Monthly Target 451.56
Monthly Target 555.68

Monthly price and volumes Gfl

Date Closing Open Range Volume
Thu 14 May 2026 47.43 (-2.37%) 48.00 46.19 - 53.00 0.3977 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.7623 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.516 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.8262 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6156 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5246 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3098 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 4.0491 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6207 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3778 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.714 times

monthly chart Gfl

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.16
20 day DMA 47.83
35 day DMA 45.32
50 day DMA 45
100 day DMA 48.73
150 day DMA 53.2
200 day DMA 55.43

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA47.747.8448.42
12 day EMA47.847.8748.09
20 day EMA47.3347.3247.39
35 day EMA46.5746.5246.51
50 day EMA45.4745.3945.34

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.448.74
12 day SMA48.1648.2548.27
20 day SMA47.8347.8347.79
35 day SMA45.3245.2345.19
50 day SMA4544.9844.97
100 day SMA48.7348.8448.96
150 day SMA53.253.2953.39
200 day SMA55.4355.5155.6
Back to top | Use Dark Theme