Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 36.85 and 41.02
| Daily Target 1 | 36.12 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 44.46 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.04 (-4.8%) | 41.00 | 38.83 - 43.00 | 2.3116 times | Wed 25 March 2026 | 41.01 (0.94%) | 42.79 | 40.50 - 42.79 | 1.9977 times | Tue 24 March 2026 | 40.63 (-3.15%) | 44.00 | 40.50 - 44.00 | 1.1508 times | Mon 23 March 2026 | 41.95 (-2.12%) | 41.65 | 41.65 - 42.95 | 0.904 times | Fri 20 March 2026 | 42.86 (-2.94%) | 43.63 | 42.55 - 45.57 | 0.4714 times | Thu 19 March 2026 | 44.16 (-2.73%) | 45.50 | 44.00 - 45.50 | 0.54 times | Wed 18 March 2026 | 45.40 (4.7%) | 44.80 | 43.50 - 45.70 | 0.7492 times | Tue 17 March 2026 | 43.36 (1.83%) | 42.90 | 42.41 - 45.00 | 0.6311 times | Mon 16 March 2026 | 42.58 (-3.21%) | 44.90 | 42.32 - 44.90 | 0.47 times | Fri 13 March 2026 | 43.99 (-4.68%) | 46.92 | 43.26 - 47.90 | 0.7742 times | Thu 12 March 2026 | 46.15 (3.5%) | 43.02 | 43.02 - 46.99 | 1.3008 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 36.35 and 41.52
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.04 (-8.91%) | 41.65 | 38.83 - 44.00 | 2.2956 times | Fri 20 March 2026 | 42.86 (-2.57%) | 44.90 | 42.32 - 45.70 | 1.0322 times | Fri 13 March 2026 | 43.99 (2.23%) | 43.30 | 41.25 - 47.90 | 1.6407 times | Fri 06 March 2026 | 43.03 (-5.9%) | 43.72 | 42.30 - 45.64 | 0.5058 times | Fri 27 February 2026 | 45.73 (-4.23%) | 47.00 | 45.00 - 47.90 | 0.5795 times | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 0.6285 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 0.8733 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.1351 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.575 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 0.7343 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.4741 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 34.4 and 43.47
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.04 (-14.63%) | 43.72 | 38.83 - 47.90 | 1.3303 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.7816 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.5823 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.4962 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2931 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.8303 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5872 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3574 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6754 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0662 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.2707 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.45 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.69 |
| 100 day DMA | 53.79 |
| 150 day DMA | 56.21 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.88 | 42.32 |
| 12 day EMA | 42.39 | 43 | 43.36 |
| 20 day EMA | 43.48 | 43.95 | 44.26 |
| 35 day EMA | 45.19 | 45.55 | 45.82 |
| 50 day EMA | 46.87 | 47.19 | 47.44 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 42.12 | 43 |
| 12 day SMA | 42.98 | 43.39 | 43.53 |
| 20 day SMA | 43.45 | 43.82 | 44.1 |
| 35 day SMA | 45.38 | 45.64 | 45.84 |
| 50 day SMA | 46.69 | 47 | 47.26 |
| 100 day SMA | 53.79 | 54.01 | 54.19 |
| 150 day SMA | 56.21 | 56.37 | 56.5 |
| 200 day SMA | 58.14 | 58.23 | 58.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.