Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1329.6 and 1366.7
| Daily Target 1 | 1322.67 |
| Daily Target 2 | 1336.53 |
| Daily Target 3 | 1359.7666666667 |
| Daily Target 4 | 1373.63 |
| Daily Target 5 | 1396.87 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1350.40 (-1.52%) | 1380.00 | 1345.90 - 1383.00 | 1.2234 times | Thu 30 July 2026 | 1371.30 (0.04%) | 1374.00 | 1360.50 - 1399.90 | 0.7846 times | Wed 29 July 2026 | 1370.70 (-0.49%) | 1388.10 | 1356.10 - 1391.70 | 0.7228 times | Tue 28 July 2026 | 1377.40 (-1.52%) | 1398.00 | 1370.00 - 1402.70 | 0.7816 times | Mon 27 July 2026 | 1398.60 (-2.73%) | 1439.00 | 1386.30 - 1440.00 | 1.2156 times | Fri 24 July 2026 | 1437.90 (-0.28%) | 1448.00 | 1419.30 - 1449.00 | 0.469 times | Thu 23 July 2026 | 1441.90 (0.47%) | 1435.20 | 1416.20 - 1448.30 | 0.7357 times | Wed 22 July 2026 | 1435.20 (1.87%) | 1411.50 | 1409.80 - 1445.00 | 1.0856 times | Tue 21 July 2026 | 1408.90 (1.57%) | 1390.00 | 1380.00 - 1412.00 | 0.7015 times | Mon 20 July 2026 | 1387.10 (3.1%) | 1344.00 | 1340.00 - 1414.90 | 2.2802 times | Fri 17 July 2026 | 1345.40 (-2.32%) | 1383.00 | 1332.50 - 1387.00 | 1.1057 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1301.1 and 1395.2
| Weekly Target 1 | 1284.67 |
| Weekly Target 2 | 1317.53 |
| Weekly Target 3 | 1378.7666666667 |
| Weekly Target 4 | 1411.63 |
| Weekly Target 5 | 1472.87 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.6262 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.6983 times | Fri 17 July 2026 | 1345.40 (-5.31%) | 1418.00 | 1332.50 - 1459.00 | 0.7198 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.595 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 1.0155 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.8673 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 1.1674 times | Fri 12 June 2026 | 1389.10 (-5.12%) | 1444.60 | 1352.10 - 1485.40 | 1.0017 times | Fri 05 June 2026 | 1464.00 (3.18%) | 1418.90 | 1415.00 - 1536.00 | 1.3711 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 1.9377 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 10.1559 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1253.1 and 1429.8
| Monthly Target 1 | 1220.67 |
| Monthly Target 2 | 1285.53 |
| Monthly Target 3 | 1397.3666666667 |
| Monthly Target 4 | 1462.23 |
| Monthly Target 5 | 1574.07 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.637 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 1.0466 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.5462 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.85 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.9572 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.6471 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.6497 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4209 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.5322 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7131 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.698 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1373.68 |
| 12 day DMA | 1391.85 |
| 20 day DMA | 1396.07 |
| 35 day DMA | 1417.05 |
| 50 day DMA | 1445.3 |
| 100 day DMA | 1454.03 |
| 150 day DMA | 1369.57 |
| 200 day DMA | 1298.19 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.65 | 1385.27 | 1392.25 |
| 12 day EMA | 1389.86 | 1397.03 | 1401.71 |
| 20 day EMA | 1402.28 | 1407.74 | 1411.57 |
| 35 day EMA | 1427.06 | 1431.57 | 1435.12 |
| 50 day EMA | 1452.29 | 1456.45 | 1459.92 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.68 | 1391.18 | 1405.3 |
| 12 day SMA | 1391.85 | 1395.42 | 1399.38 |
| 20 day SMA | 1396.07 | 1400.57 | 1403.1 |
| 35 day SMA | 1417.05 | 1418.17 | 1418.07 |
| 50 day SMA | 1445.3 | 1451.6 | 1458.5 |
| 100 day SMA | 1454.03 | 1454.07 | 1453.63 |
| 150 day SMA | 1369.57 | 1367.86 | 1366.13 |
| 200 day SMA | 1298.19 | 1296.64 | 1295.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.