Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 49.35 and 54.06
| Daily Target 1 | 48.28 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 57.7 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.54 (-6.04%) | 55.50 | 50.86 - 55.57 | 1.9868 times | Fri 27 March 2026 | 55.92 (-4.2%) | 57.15 | 55.60 - 57.91 | 1.2129 times | Wed 25 March 2026 | 58.37 (3.58%) | 56.50 | 56.50 - 59.80 | 1.0788 times | Tue 24 March 2026 | 56.35 (-1.73%) | 59.50 | 56.00 - 59.50 | 0.9803 times | Mon 23 March 2026 | 57.34 (-4.32%) | 59.03 | 57.16 - 59.51 | 0.9957 times | Fri 20 March 2026 | 59.93 (2.64%) | 58.75 | 57.61 - 60.35 | 0.7526 times | Thu 19 March 2026 | 58.39 (-2.83%) | 58.30 | 57.80 - 59.19 | 0.4539 times | Wed 18 March 2026 | 60.09 (6.05%) | 57.00 | 56.88 - 61.54 | 1.0479 times | Tue 17 March 2026 | 56.66 (-0.68%) | 57.05 | 56.21 - 59.79 | 0.694 times | Mon 16 March 2026 | 57.05 (-3.03%) | 58.81 | 56.12 - 58.81 | 0.7972 times | Fri 13 March 2026 | 58.83 (-1.18%) | 59.00 | 57.71 - 59.47 | 0.6197 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 49.35 and 54.06
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.54 (-6.04%) | 55.50 | 50.86 - 55.57 | 0.6425 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.38 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.2112 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.2437 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7981 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.6284 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.9189 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.7787 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 1.2683 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 1.1303 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 1.5389 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 45.68 and 57.72
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4118 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.2805 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.5906 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.9558 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.503 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4382 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5817 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2204 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6334 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3846 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6441 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.85 |
| 35 day DMA | 62.82 |
| 50 day DMA | 64.77 |
| 100 day DMA | 69.15 |
| 150 day DMA | 71.56 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 57.29 | 57.98 |
| 12 day EMA | 57.5 | 58.4 | 58.85 |
| 20 day EMA | 59.12 | 59.81 | 60.22 |
| 35 day EMA | 61.75 | 62.29 | 62.66 |
| 50 day EMA | 64.54 | 65.03 | 65.4 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 57.58 | 58.08 |
| 12 day SMA | 57.58 | 58.19 | 58.56 |
| 20 day SMA | 58.85 | 59.41 | 59.84 |
| 35 day SMA | 62.82 | 63.36 | 63.82 |
| 50 day SMA | 64.77 | 65.19 | 65.53 |
| 100 day SMA | 69.15 | 69.35 | 69.53 |
| 150 day SMA | 71.56 | 71.71 | 71.84 |
| 200 day SMA | 73.37 | 73.54 | 73.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.