Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 75.53 and 78.24
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 76.15 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 78.86 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.36 (1.22%) | 75.20 | 74.69 - 77.40 | 0.7069 times | Thu 30 July 2026 | 75.44 (0.08%) | 75.80 | 74.51 - 76.90 | 0.6266 times | Wed 29 July 2026 | 75.38 (3.42%) | 73.40 | 73.40 - 76.10 | 0.9254 times | Tue 28 July 2026 | 72.89 (-3.02%) | 75.16 | 72.10 - 76.70 | 0.8025 times | Mon 27 July 2026 | 75.16 (-1.3%) | 76.19 | 75.00 - 77.98 | 0.6581 times | Fri 24 July 2026 | 76.15 (-3.18%) | 77.70 | 75.00 - 78.44 | 1.2319 times | Thu 23 July 2026 | 78.65 (-3.43%) | 77.25 | 77.00 - 79.70 | 2.2892 times | Wed 22 July 2026 | 81.44 (-0.68%) | 82.25 | 80.53 - 82.81 | 0.7294 times | Tue 21 July 2026 | 82.00 (-1.11%) | 81.70 | 81.70 - 83.90 | 0.7465 times | Mon 20 July 2026 | 82.92 (2.27%) | 81.98 | 80.70 - 83.92 | 1.2833 times | Fri 17 July 2026 | 81.08 (-1.71%) | 82.34 | 79.82 - 82.34 | 0.846 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.23 and 80.11
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 75.48 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.7877 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.3299 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.2999 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.8201 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.7682 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.8448 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.2211 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.764 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.2548 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.9095 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 1.1945 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.32 and 80.14
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.3771 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.353 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.467 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4328 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.48 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3271 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6885 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7773 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5864 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5109 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6781 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 78.33 |
| 20 day DMA | 78.99 |
| 35 day DMA | 78.62 |
| 50 day DMA | 77.16 |
| 100 day DMA | 70.42 |
| 150 day DMA | 70.39 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 75.76 | 75.92 |
| 12 day EMA | 77.27 | 77.44 | 77.8 |
| 20 day EMA | 77.86 | 78.02 | 78.29 |
| 35 day EMA | 77.54 | 77.61 | 77.74 |
| 50 day EMA | 76.7 | 76.71 | 76.76 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75 | 75.65 |
| 12 day SMA | 78.33 | 78.79 | 79.23 |
| 20 day SMA | 78.99 | 79.15 | 79.33 |
| 35 day SMA | 78.62 | 78.53 | 78.44 |
| 50 day SMA | 77.16 | 77.12 | 77.11 |
| 100 day SMA | 70.42 | 70.26 | 70.12 |
| 150 day SMA | 70.39 | 70.41 | 70.43 |
| 200 day SMA | 71.32 | 71.33 | 71.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.