GenxaiAnalytics GENXAI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genxai Analytics GENXAI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenxaiAnalytics

Strong Daily Stock price targets for GenxaiAnalytics GENXAI_SM are 81.73 and 84.68

Daily Target 179.53
Daily Target 280.97
Daily Target 382.483333333333
Daily Target 483.92
Daily Target 585.43

Daily price and volume Genxai Analytics

Date Closing Open Range Volume
Fri 11 September 2026 82.40 (-0.24%) 81.05 81.05 - 84.00 0.5769 times
Thu 10 September 2026 82.60 (-1.67%) 83.50 82.00 - 84.65 0.8173 times
Wed 09 September 2026 84.00 (0.36%) 83.30 82.50 - 85.50 0.625 times
Tue 08 September 2026 83.70 (1.45%) 83.00 82.00 - 84.00 0.9135 times
Mon 07 September 2026 82.50 (2.74%) 80.30 80.30 - 82.50 0.2404 times
Fri 04 September 2026 80.30 (-1.47%) 82.00 80.10 - 82.50 0.625 times
Thu 03 September 2026 81.50 (-0.49%) 80.00 80.00 - 81.50 0.2885 times
Wed 02 September 2026 81.90 (-3.7%) 84.05 79.50 - 84.05 4.0865 times
Tue 01 September 2026 85.05 (0.18%) 87.80 84.10 - 87.80 1.3942 times
Mon 31 August 2026 84.90 (-0.82%) 85.60 83.10 - 85.60 0.4327 times
Fri 28 August 2026 85.60 (1.78%) 85.80 83.50 - 88.00 2.7404 times

Daily chart GenxaiAnalytics

Weekly price and charts GenxaiAnalytics

Strong weekly Stock price targets for GenxaiAnalytics GENXAI_SM are 81.35 and 86.55

Weekly Target 177.53
Weekly Target 279.97
Weekly Target 382.733333333333
Weekly Target 485.17
Weekly Target 587.93

Weekly price and volumes for Genxai Analytics

Date Closing Open Range Volume
Fri 11 September 2026 82.40 (2.62%) 80.30 80.30 - 85.50 0.3349 times
Fri 04 September 2026 80.30 (-6.19%) 85.60 79.50 - 87.80 0.7204 times
Fri 28 August 2026 85.60 (9.04%) 78.00 75.00 - 88.00 1.2126 times
Fri 21 August 2026 78.50 (-0.63%) 80.00 76.50 - 80.95 0.2029 times
Fri 14 August 2026 79.00 (1.87%) 78.95 74.55 - 82.50 0.3653 times
Fri 07 August 2026 77.55 (1.24%) 76.60 76.05 - 85.90 0.8625 times
Fri 31 July 2026 76.60 (8.35%) 71.45 67.45 - 78.95 1.2735 times
Fri 24 July 2026 70.70 (-10.96%) 79.35 66.70 - 79.35 1.6286 times
Fri 17 July 2026 79.40 (-6.15%) 84.00 73.90 - 85.00 2.0244 times
Fri 10 July 2026 84.60 (-9.86%) 94.50 83.70 - 97.00 1.3749 times
Fri 03 July 2026 93.85 (0%) 90.00 90.00 - 98.40 1.5576 times

weekly chart GenxaiAnalytics

Monthly price and charts GenxaiAnalytics

Strong monthly Stock price targets for GenxaiAnalytics GENXAI_SM are 76.8 and 85.1

Monthly Target 174.93
Monthly Target 278.67
Monthly Target 383.233333333333
Monthly Target 486.97
Monthly Target 591.53

Monthly price and volumes Genxai Analytics

Date Closing Open Range Volume
Fri 11 September 2026 82.40 (-2.94%) 87.80 79.50 - 87.80 0.3494 times
Mon 31 August 2026 84.90 (10.84%) 76.60 74.55 - 88.00 0.9306 times
Fri 31 July 2026 76.60 (-17.9%) 93.00 66.70 - 97.00 2.4846 times
Tue 30 June 2026 93.30 (0%) 90.00 90.00 - 98.40 0.2353 times
Mon 14 September 2026 (0%) - 0 times

monthly chart GenxaiAnalytics

DMA SMA EMA moving averages of Genxai Analytics GENXAI_SM

DMA (daily moving average) of Genxai Analytics GENXAI_SM

DMA period DMA value
5 day DMA 83.04
12 day DMA 83.21
20 day DMA 81.43
35 day DMA 79.66
50 day DMA 79.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Genxai Analytics GENXAI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7582.9283.08
12 day EMA82.3682.3582.3
20 day EMA81.7881.7181.62
35 day EMA81.4381.3781.3
50 day EMA80.9280.8680.79

SMA (simple moving average) of Genxai Analytics GENXAI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0482.6282.4
12 day SMA83.2183.3182.83
20 day SMA81.4381.2681.04
35 day SMA79.6679.3378.94
50 day SMA79.7679.9980.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme