Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 266.84 and 286.84
| Daily Target 1 | 250.89 |
| Daily Target 2 | 262.78 |
| Daily Target 3 | 270.89 |
| Daily Target 4 | 282.78 |
| Daily Target 5 | 290.89 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 274.67 (6.84%) | 261.90 | 259.00 - 279.00 | 1.8223 times | Thu 09 April 2026 | 257.09 (-0.15%) | 257.48 | 254.02 - 263.70 | 0.6378 times | Wed 08 April 2026 | 257.48 (7.16%) | 251.00 | 247.69 - 258.40 | 0.8431 times | Tue 07 April 2026 | 240.27 (0.94%) | 237.10 | 235.21 - 242.88 | 0.3804 times | Mon 06 April 2026 | 238.04 (1.95%) | 237.00 | 228.20 - 239.40 | 0.5958 times | Thu 02 April 2026 | 233.49 (-0.64%) | 229.55 | 220.77 - 234.85 | 0.7252 times | Wed 01 April 2026 | 235.00 (9.35%) | 225.84 | 222.60 - 237.00 | 1.0426 times | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 1.8325 times | Fri 27 March 2026 | 225.35 (-3.94%) | 235.15 | 224.05 - 239.30 | 1.187 times | Wed 25 March 2026 | 234.60 (-0.23%) | 237.00 | 233.00 - 244.70 | 0.9333 times | Tue 24 March 2026 | 235.15 (2.31%) | 237.00 | 222.25 - 237.15 | 1.2448 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 251.44 and 302.24
| Weekly Target 1 | 209.82 |
| Weekly Target 2 | 242.25 |
| Weekly Target 3 | 260.62333333333 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 311.42 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 0.9889 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.8319 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0494 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.1785 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.5825 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.5153 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.4904 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.4977 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.0358 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8297 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.0641 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 247.72 and 305.95
| Monthly Target 1 | 199.92 |
| Monthly Target 2 | 237.29 |
| Monthly Target 3 | 258.14666666667 |
| Monthly Target 4 | 295.52 |
| Monthly Target 5 | 316.38 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 274.67 (27.81%) | 225.84 | 220.77 - 279.00 | 0.3103 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.8326 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.6635 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8689 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.6011 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.3198 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.1723 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.0311 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.798 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.4024 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.7869 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 253.51 |
| 12 day DMA | 239.66 |
| 20 day DMA | 242.54 |
| 35 day DMA | 249.09 |
| 50 day DMA | 255.6 |
| 100 day DMA | 285.13 |
| 150 day DMA | 298.15 |
| 200 day DMA | 316.02 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.65 | 247.64 | 242.91 |
| 12 day EMA | 247.41 | 242.46 | 239.8 |
| 20 day EMA | 246.65 | 243.7 | 242.29 |
| 35 day EMA | 250.92 | 249.52 | 249.07 |
| 50 day EMA | 257.9 | 257.22 | 257.23 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.51 | 245.27 | 240.86 |
| 12 day SMA | 239.66 | 236.69 | 235.6 |
| 20 day SMA | 242.54 | 241.72 | 241.07 |
| 35 day SMA | 249.09 | 248.95 | 249.34 |
| 50 day SMA | 255.6 | 255.57 | 256.01 |
| 100 day SMA | 285.13 | 285.63 | 286.02 |
| 150 day SMA | 298.15 | 298.67 | 299.36 |
| 200 day SMA | 316.02 | 316.65 | 317.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.