Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 310.33 and 318.38
| Daily Target 1 | 304.17 |
| Daily Target 2 | 308.43 |
| Daily Target 3 | 312.21666666667 |
| Daily Target 4 | 316.48 |
| Daily Target 5 | 320.27 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.70 (1.72%) | 307.95 | 307.95 - 316.00 | 0.6965 times | Thu 30 July 2026 | 307.40 (-1.98%) | 314.10 | 306.60 - 314.10 | 0.7811 times | Wed 29 July 2026 | 313.60 (0.14%) | 315.00 | 312.50 - 316.65 | 0.6317 times | Tue 28 July 2026 | 313.15 (-2.75%) | 324.00 | 311.35 - 324.00 | 1.1023 times | Mon 27 July 2026 | 322.00 (2.03%) | 317.80 | 314.20 - 329.00 | 3.4525 times | Fri 24 July 2026 | 315.60 (0.56%) | 310.00 | 307.00 - 316.55 | 0.6781 times | Thu 23 July 2026 | 313.85 (0.34%) | 310.95 | 309.20 - 317.70 | 0.7186 times | Wed 22 July 2026 | 312.80 (-0.56%) | 314.55 | 309.95 - 318.20 | 0.6352 times | Tue 21 July 2026 | 314.55 (0.1%) | 315.95 | 313.00 - 319.75 | 0.5419 times | Mon 20 July 2026 | 314.25 (-0.88%) | 316.50 | 309.00 - 317.50 | 0.7621 times | Fri 17 July 2026 | 317.05 (-3.24%) | 328.40 | 312.65 - 328.60 | 1.5614 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 298.45 and 320.85
| Weekly Target 1 | 293.7 |
| Weekly Target 2 | 303.2 |
| Weekly Target 3 | 316.1 |
| Weekly Target 4 | 325.6 |
| Weekly Target 5 | 338.5 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.663 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.3319 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.8809 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.8764 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.3827 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.0561 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.3112 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.2402 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.1271 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.1304 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.2499 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 304.78 and 341.43
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 295.2 |
| Monthly Target 3 | 314.35 |
| Monthly Target 4 | 331.85 |
| Monthly Target 5 | 351 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.8163 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.2728 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6067 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6161 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.41 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3268 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.4279 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.296 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.65 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.5773 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.5078 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 313.77 |
| 12 day DMA | 315.38 |
| 20 day DMA | 314.18 |
| 35 day DMA | 318.4 |
| 50 day DMA | 316.7 |
| 100 day DMA | 296.75 |
| 150 day DMA | 291.51 |
| 200 day DMA | 298.53 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.61 | 312.56 | 315.14 |
| 12 day EMA | 314.05 | 314.3 | 315.56 |
| 20 day EMA | 314.92 | 315.15 | 315.96 |
| 35 day EMA | 315.12 | 315.26 | 315.72 |
| 50 day EMA | 315.76 | 315.88 | 316.23 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.77 | 314.35 | 315.64 |
| 12 day SMA | 315.38 | 315.63 | 316.06 |
| 20 day SMA | 314.18 | 314.62 | 314.92 |
| 35 day SMA | 318.4 | 318.31 | 318.34 |
| 50 day SMA | 316.7 | 316.64 | 316.68 |
| 100 day SMA | 296.75 | 296.12 | 295.62 |
| 150 day SMA | 291.51 | 291.46 | 291.45 |
| 200 day SMA | 298.53 | 298.61 | 298.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.