Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.02 and 12.51
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.88 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36 (-1.59%) | 12.46 | 12.16 - 12.65 | 0.4845 times | Thu 06 August 2026 | 12.56 (-0.71%) | 12.50 | 12.40 - 12.75 | 0.5328 times | Wed 05 August 2026 | 12.65 (1.2%) | 12.69 | 12.36 - 12.85 | 0.7939 times | Tue 04 August 2026 | 12.50 (0.24%) | 12.50 | 12.34 - 12.85 | 0.9662 times | Mon 03 August 2026 | 12.47 (3.23%) | 12.08 | 11.95 - 12.75 | 3.1604 times | Fri 31 July 2026 | 12.08 (0.17%) | 12.06 | 12.05 - 12.51 | 0.7653 times | Thu 30 July 2026 | 12.06 (-1.87%) | 12.69 | 12.00 - 12.69 | 0.3315 times | Wed 29 July 2026 | 12.29 (0.49%) | 12.17 | 12.17 - 12.80 | 0.4677 times | Tue 28 July 2026 | 12.23 (-2.86%) | 12.66 | 12.15 - 12.79 | 1.0598 times | Mon 27 July 2026 | 12.59 (5.62%) | 12.13 | 12.12 - 12.65 | 1.4379 times | Fri 24 July 2026 | 11.92 (-2.45%) | 12.10 | 11.80 - 12.27 | 0.6472 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.16 and 13.06
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 1.4572 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.9969 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.8454 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.69 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.5978 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.7171 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.4608 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.0533 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.5176 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.6639 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 0.8199 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.16 and 13.06
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.3157 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.2192 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6316 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.7028 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2021 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3146 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.157 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7801 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1256 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5513 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9646 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.48 | 12.44 |
| 12 day EMA | 12.29 | 12.28 | 12.23 |
| 20 day EMA | 12.19 | 12.17 | 12.13 |
| 35 day EMA | 12.15 | 12.14 | 12.11 |
| 50 day EMA | 12.18 | 12.17 | 12.15 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.45 | 12.35 |
| 12 day SMA | 12.33 | 12.33 | 12.24 |
| 20 day SMA | 12.05 | 11.99 | 11.92 |
| 35 day SMA | 11.99 | 11.99 | 11.98 |
| 50 day SMA | 12.07 | 12.07 | 12.08 |
| 100 day SMA | 12.25 | 12.24 | 12.24 |
| 150 day SMA | 12.31 | 12.32 | 12.32 |
| 200 day SMA | 12.91 | 12.93 | 12.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.