GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 17.05 and 17.55

Daily Target 116.7
Daily Target 216.9
Daily Target 317.2
Daily Target 417.4
Daily Target 517.7

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (-1.5%) 17.00 17.00 - 17.50 1.2073 times
Thu 10 September 2026 17.36 (-0.63%) 17.79 17.00 - 17.79 1.0225 times
Wed 09 September 2026 17.47 (0.06%) 17.46 16.80 - 17.88 1.1083 times
Tue 08 September 2026 17.46 (1.57%) 17.60 17.00 - 17.77 1.3625 times
Mon 07 September 2026 17.19 (-0.52%) 17.25 16.80 - 17.84 1.0073 times
Fri 04 September 2026 17.28 (0.64%) 17.15 17.01 - 17.89 0.9166 times
Thu 03 September 2026 17.17 (1.84%) 16.99 16.80 - 17.50 1.2717 times
Wed 02 September 2026 16.86 (-2.15%) 17.49 16.51 - 17.80 0.4896 times
Tue 01 September 2026 17.23 (-1.15%) 17.84 17.15 - 17.84 0.7116 times
Mon 31 August 2026 17.43 (0.64%) 18.10 16.95 - 18.10 0.9026 times
Fri 28 August 2026 17.32 (0.29%) 17.94 16.95 - 17.94 0.5215 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 16.41 and 17.49

Weekly Target 116.18
Weekly Target 216.64
Weekly Target 317.26
Weekly Target 417.72
Weekly Target 518.34

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (-1.04%) 17.25 16.80 - 17.88 1.1018 times
Fri 04 September 2026 17.28 (-0.23%) 18.10 16.51 - 18.10 0.8285 times
Fri 28 August 2026 17.32 (-1.37%) 17.60 16.95 - 18.43 1.0401 times
Fri 21 August 2026 17.56 (5.66%) 16.41 16.40 - 19.23 1.6326 times
Fri 14 August 2026 16.62 (-4.43%) 17.39 16.50 - 17.60 1.1965 times
Fri 07 August 2026 17.39 (-0.29%) 18.31 17.06 - 19.00 3.5302 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.2964 times
Mon 20 July 2026 18.35 (-4.97%) 18.46 18.35 - 18.92 0.1809 times
Mon 13 July 2026 19.31 (-9.68%) 19.31 19.31 - 19.31 0.1582 times
Mon 29 June 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0349 times
Mon 22 June 2026 22.50 (-4.98%) 22.50 22.50 - 22.50 0.0919 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 16.12 and 17.5

Monthly Target 115.79
Monthly Target 216.44
Monthly Target 317.166666666667
Monthly Target 417.82
Monthly Target 518.55

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (-1.89%) 17.84 16.51 - 17.89 0.4779 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.40 - 19.23 2.0611 times
Mon 27 July 2026 17.44 (-18.43%) 19.31 17.44 - 19.31 0.1729 times
Mon 29 June 2026 21.38 (13.3%) 19.81 18.20 - 24.92 1.6687 times
Mon 25 May 2026 18.87 (-18.49%) 22.00 18.87 - 22.00 0.1517 times
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.8137 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.0986 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.1608 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.8393 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.5554 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.8508 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.26
20 day DMA 17.57
35 day DMA 17.83
50 day DMA 19.22
100 day DMA 21.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3617.36
12 day EMA17.3517.3917.4
20 day EMA17.5717.6217.65
35 day EMA18.418.4818.55
50 day EMA19.1819.2719.35

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3517.31
12 day SMA17.2617.2817.33
20 day SMA17.5717.5517.51
35 day SMA17.8318.0218.24
50 day SMA19.2219.3419.43
100 day SMA21.8521.9622.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme