GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 256.5 and 276.45

Daily Target 1252.85
Daily Target 2260.15
Daily Target 3272.8
Daily Target 4280.1
Daily Target 5292.75

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 30 July 2026 267.45 (-3.45%) 276.90 265.50 - 285.45 1.1091 times
Wed 29 July 2026 277.00 (-3.27%) 282.00 272.25 - 283.50 1.8883 times
Tue 28 July 2026 286.35 (-4.72%) 302.80 282.90 - 305.40 1.3227 times
Mon 27 July 2026 300.55 (0.96%) 305.00 297.30 - 306.30 0.5446 times
Fri 24 July 2026 297.70 (-0.42%) 289.00 289.00 - 303.00 0.7755 times
Thu 23 July 2026 298.95 (-0.66%) 300.95 291.30 - 316.80 1.2878 times
Wed 22 July 2026 300.95 (-7%) 323.60 295.50 - 324.00 1.6566 times
Tue 21 July 2026 323.60 (0.76%) 321.15 317.35 - 325.65 0.4615 times
Mon 20 July 2026 321.15 (-0.99%) 324.35 318.00 - 327.85 0.4626 times
Fri 17 July 2026 324.35 (-1.96%) 332.85 321.10 - 332.85 0.4913 times
Thu 16 July 2026 330.85 (0.64%) 331.65 326.15 - 337.45 0.4231 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 246.08 and 286.88

Weekly Target 1238.95
Weekly Target 2253.2
Weekly Target 3279.75
Weekly Target 4294
Weekly Target 5320.55

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 30 July 2026 267.45 (-10.16%) 305.00 265.50 - 306.30 0.2678 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2557 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.2776 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.2067 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.3566 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.4409 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.8578 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 5.5535 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.6123 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 1.1713 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 3.9892 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 222.35 and 310.6

Monthly Target 1207.32
Monthly Target 2237.38
Monthly Target 3295.56666666667
Monthly Target 4325.63
Monthly Target 5383.82

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 30 July 2026 267.45 (-16.26%) 320.05 265.50 - 353.75 0.3664 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.3481 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.9532 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.5946 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.8506 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7118 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.7794 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.3794 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2746 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7419 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2528 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 285.81
12 day DMA 304.8
20 day DMA 315.57
35 day DMA 324.32
50 day DMA 306.28
100 day DMA 279.27
150 day DMA 304.11
200 day DMA 345.88

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA283.39291.36298.54
12 day EMA298.99304.72309.76
20 day EMA306.22310.3313.8
35 day EMA302.31304.36305.97
50 day EMA296.29297.47298.31

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA285.81292.11296.9
12 day SMA304.8310.4315.96
20 day SMA315.57318.99321.25
35 day SMA324.32326.1326.27
50 day SMA306.28305.12303.67
100 day SMA279.27279.46279.7
150 day SMA304.11305.2306.11
200 day SMA345.88346.94348.01
Back to top | Use Dark Theme