Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 40.08 and 41.54
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.68 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.01 (-2.15%) | 41.71 | 40.60 - 42.06 | 0.6653 times | Thu 10 September 2026 | 41.91 (-0.29%) | 42.98 | 41.40 - 42.98 | 1.0709 times | Wed 09 September 2026 | 42.03 (0.33%) | 42.08 | 41.34 - 43.70 | 0.7178 times | Tue 08 September 2026 | 41.89 (-0.21%) | 42.30 | 41.31 - 42.66 | 0.7923 times | Mon 07 September 2026 | 41.98 (-5.94%) | 44.42 | 41.52 - 44.99 | 1.0289 times | Fri 04 September 2026 | 44.63 (5.36%) | 42.50 | 42.45 - 45.37 | 0.9676 times | Thu 03 September 2026 | 42.36 (-4.44%) | 45.58 | 41.60 - 45.58 | 0.753 times | Wed 02 September 2026 | 44.33 (-1.34%) | 45.41 | 43.51 - 45.41 | 0.688 times | Tue 01 September 2026 | 44.93 (-4.87%) | 47.75 | 43.81 - 47.85 | 0.8775 times | Mon 31 August 2026 | 47.23 (7.05%) | 44.44 | 43.83 - 47.80 | 2.4386 times | Fri 28 August 2026 | 44.12 (-3.73%) | 45.91 | 43.16 - 46.13 | 1.534 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 38.61 and 43
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.01 (-8.11%) | 44.42 | 40.60 - 44.99 | 0.9625 times | Fri 04 September 2026 | 44.63 (1.16%) | 44.44 | 41.60 - 47.85 | 1.2889 times | Fri 28 August 2026 | 44.12 (4.6%) | 42.18 | 41.15 - 47.00 | 1.7266 times | Fri 21 August 2026 | 42.18 (6.49%) | 39.97 | 38.20 - 43.29 | 0.9617 times | Fri 14 August 2026 | 39.61 (0.35%) | 39.82 | 38.50 - 40.30 | 0.8046 times | Fri 07 August 2026 | 39.47 (-2.13%) | 40.73 | 38.50 - 41.04 | 0.8721 times | Fri 31 July 2026 | 40.33 (-0.47%) | 40.50 | 38.60 - 41.30 | 0.7843 times | Fri 24 July 2026 | 40.52 (0.47%) | 40.78 | 37.91 - 42.00 | 0.8492 times | Fri 17 July 2026 | 40.33 (-3.08%) | 41.21 | 39.35 - 42.44 | 0.7992 times | Fri 10 July 2026 | 41.61 (-4.65%) | 44.07 | 40.58 - 44.07 | 0.951 times | Fri 03 July 2026 | 43.64 (0.39%) | 43.00 | 41.59 - 44.85 | 1.0642 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 37.18 and 44.43
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.01 (-13.17%) | 47.75 | 40.60 - 47.85 | 0.4017 times | Mon 31 August 2026 | 47.23 (17.11%) | 40.73 | 38.20 - 47.80 | 1.1597 times | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 0.9355 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.2662 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5198 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1776 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6249 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.4493 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.2628 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.2026 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.6877 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.58 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.75 |
| 150 day DMA | 42.68 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.4 | 42.64 |
| 12 day EMA | 42.51 | 42.78 | 42.94 |
| 20 day EMA | 42.37 | 42.51 | 42.57 |
| 35 day EMA | 42.1 | 42.16 | 42.17 |
| 50 day EMA | 41.42 | 41.44 | 41.42 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.49 | 42.58 |
| 12 day SMA | 43.52 | 44 | 43.97 |
| 20 day SMA | 42.58 | 42.51 | 42.39 |
| 35 day SMA | 41.31 | 41.29 | 41.26 |
| 50 day SMA | 41.17 | 41.22 | 41.25 |
| 100 day SMA | 40.75 | 40.78 | 40.79 |
| 150 day SMA | 42.68 | 42.75 | 42.81 |
| 200 day SMA | 43.34 | 43.35 | 43.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.