Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 38.83 and 40
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.91 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (0.64%) | 40.29 | 39.22 - 40.39 | 1.0385 times | Tue 28 July 2026 | 39.35 (-2.74%) | 40.22 | 38.60 - 40.45 | 0.9111 times | Mon 27 July 2026 | 40.46 (-0.15%) | 40.50 | 40.01 - 40.99 | 1.0295 times | Fri 24 July 2026 | 40.52 (-0.88%) | 40.58 | 39.68 - 42.00 | 0.9328 times | Thu 23 July 2026 | 40.88 (6.1%) | 38.60 | 37.91 - 41.90 | 1.3162 times | Wed 22 July 2026 | 38.53 (-3.12%) | 40.26 | 38.11 - 40.27 | 1.1318 times | Tue 21 July 2026 | 39.77 (-0.57%) | 40.16 | 39.56 - 41.30 | 0.93 times | Mon 20 July 2026 | 40.00 (-0.82%) | 40.78 | 39.56 - 40.78 | 0.884 times | Fri 17 July 2026 | 40.33 (-0.27%) | 40.44 | 39.35 - 41.40 | 0.933 times | Thu 16 July 2026 | 40.44 (-1.34%) | 41.51 | 40.00 - 41.65 | 0.8932 times | Wed 15 July 2026 | 40.99 (0.32%) | 41.00 | 40.61 - 42.44 | 0.9143 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 37.91 and 40.3
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (-2.27%) | 40.50 | 38.60 - 40.99 | 0.4614 times | Fri 24 July 2026 | 40.52 (0.47%) | 40.78 | 37.91 - 42.00 | 0.8046 times | Fri 17 July 2026 | 40.33 (-3.08%) | 41.21 | 39.35 - 42.44 | 0.7573 times | Fri 10 July 2026 | 41.61 (-4.65%) | 44.07 | 40.58 - 44.07 | 0.9011 times | Fri 03 July 2026 | 43.64 (0.39%) | 43.00 | 41.59 - 44.85 | 1.0084 times | Thu 25 June 2026 | 43.47 (9.41%) | 39.99 | 39.60 - 43.69 | 1.1836 times | Fri 19 June 2026 | 39.73 (1.27%) | 39.45 | 37.25 - 40.65 | 1.2369 times | Fri 12 June 2026 | 39.23 (1.13%) | 38.51 | 36.35 - 40.09 | 0.9659 times | Fri 05 June 2026 | 38.79 (-2.24%) | 41.28 | 38.15 - 41.30 | 1.2392 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 1.4415 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 0.4009 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 35.42 and 42.1
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (-9.94%) | 43.23 | 37.91 - 44.59 | 0.8766 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.2828 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5265 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.18 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.633 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.4682 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.2792 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.2313 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.6966 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.8258 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3312 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.34 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.99 | 40.31 |
| 12 day EMA | 40.24 | 40.36 | 40.54 |
| 20 day EMA | 40.48 | 40.57 | 40.7 |
| 35 day EMA | 40.37 | 40.42 | 40.48 |
| 50 day EMA | 40.22 | 40.25 | 40.29 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.95 | 40.03 |
| 12 day SMA | 40.14 | 40.29 | 40.48 |
| 20 day SMA | 40.95 | 41.13 | 41.36 |
| 35 day SMA | 40.71 | 40.69 | 40.69 |
| 50 day SMA | 40.31 | 40.28 | 40.29 |
| 100 day SMA | 41.34 | 41.4 | 41.48 |
| 150 day SMA | 43.49 | 43.53 | 43.58 |
| 200 day SMA | 43.58 | 43.63 | 43.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.