Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 42.24 and 43.93
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.62 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 45.31 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.17 (-1.66%) | 44.52 | 43.00 - 44.69 | 0.3053 times | Thu 09 April 2026 | 43.90 (1.27%) | 43.40 | 43.30 - 45.45 | 2.3523 times | Wed 08 April 2026 | 43.35 (0.09%) | 45.29 | 43.15 - 45.29 | 0.5788 times | Tue 07 April 2026 | 43.31 (0.63%) | 43.77 | 42.86 - 44.99 | 0.5729 times | Mon 06 April 2026 | 43.04 (-0.16%) | 44.70 | 42.70 - 44.70 | 0.4495 times | Thu 02 April 2026 | 43.11 (-4.56%) | 45.30 | 42.56 - 45.30 | 0.8009 times | Wed 01 April 2026 | 45.17 (10.2%) | 42.00 | 42.00 - 46.40 | 1.2895 times | Mon 30 March 2026 | 40.99 (1.36%) | 41.29 | 40.65 - 42.00 | 0.8112 times | Fri 27 March 2026 | 40.44 (-4.96%) | 42.10 | 38.95 - 42.90 | 2.278 times | Wed 25 March 2026 | 42.55 (4.06%) | 41.80 | 41.31 - 43.45 | 0.5617 times | Tue 24 March 2026 | 40.89 (-5.19%) | 43.10 | 40.35 - 44.23 | 1.65 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 41.56 and 44.31
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.17 (0.14%) | 44.70 | 42.70 - 45.45 | 0.3794 times | Thu 02 April 2026 | 43.11 (6.6%) | 41.29 | 40.65 - 46.40 | 0.2585 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 1.2827 times | Fri 20 March 2026 | 43.15 (-0.09%) | 43.19 | 43.08 - 47.98 | 0.6984 times | Fri 13 March 2026 | 43.19 (-0.55%) | 43.35 | 43.15 - 45.30 | 0.3375 times | Fri 06 March 2026 | 43.43 (-4.74%) | 45.30 | 43.25 - 46.70 | 0.4513 times | Fri 27 February 2026 | 45.59 (-18.37%) | 55.85 | 45.25 - 59.96 | 4.0487 times | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 0.9514 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.5131 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 1.079 times | Fri 30 January 2026 | 51.01 (16.33%) | 44.16 | 43.85 - 51.50 | 1.1595 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 42.59 and 46.99
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.17 (5.32%) | 42.00 | 42.00 - 46.40 | 0.1495 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.7513 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7425 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5183 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6482 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8268 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9801 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.393 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4067 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5834 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7382 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.04 |
| 35 day DMA | 45.55 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.08 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.41 | 43.16 |
| 12 day EMA | 43.23 | 43.24 | 43.12 |
| 20 day EMA | 43.67 | 43.72 | 43.7 |
| 35 day EMA | 45.03 | 45.14 | 45.21 |
| 50 day EMA | 46.65 | 46.79 | 46.91 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.34 | 43.6 |
| 12 day SMA | 42.75 | 42.75 | 42.71 |
| 20 day SMA | 43.04 | 43.05 | 43.02 |
| 35 day SMA | 45.55 | 45.8 | 46.05 |
| 50 day SMA | 47.28 | 47.31 | 47.31 |
| 100 day SMA | 45.76 | 45.73 | 45.69 |
| 150 day SMA | 45.08 | 45.03 | 44.99 |
| 200 day SMA | 41.95 | 41.86 | 41.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.