Login or Join
HomepageGemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 135.59 and 140.53
| Daily Target 1 | 134.77 |
| Daily Target 2 | 136.41 |
| Daily Target 3 | 139.70666666667 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 144.65 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.06 (-5%) | 140.55 | 138.06 - 143.00 | 0.8736 times | Fri 27 March 2026 | 145.32 (-4.26%) | 151.78 | 144.58 - 152.00 | 1.1715 times | Wed 25 March 2026 | 151.78 (-1.77%) | 153.00 | 150.61 - 159.97 | 1.2485 times | Tue 24 March 2026 | 154.52 (-4.85%) | 166.90 | 154.28 - 166.90 | 1.3368 times | Mon 23 March 2026 | 162.40 (-5%) | 169.64 | 162.40 - 169.64 | 0.8291 times | Fri 20 March 2026 | 170.94 (2.63%) | 169.40 | 165.55 - 172.75 | 0.7825 times | Thu 19 March 2026 | 166.56 (-1.54%) | 168.00 | 165.90 - 171.50 | 0.8937 times | Wed 18 March 2026 | 169.16 (1.55%) | 165.74 | 165.35 - 172.00 | 1.2858 times | Tue 17 March 2026 | 166.58 (-3.27%) | 168.30 | 163.80 - 173.50 | 0.7756 times | Mon 16 March 2026 | 172.22 (-0.69%) | 174.29 | 168.10 - 176.00 | 0.8029 times | Fri 13 March 2026 | 173.41 (-1.93%) | 172.00 | 167.98 - 176.50 | 0.6518 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 135.59 and 140.53
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 136.41 |
| Weekly Target 3 | 139.70666666667 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.06 (-5%) | 140.55 | 138.06 - 143.00 | 0.2621 times | Fri 27 March 2026 | 145.32 (-14.99%) | 169.64 | 144.58 - 169.64 | 1.3758 times | Fri 20 March 2026 | 170.94 (0%) | 174.29 | 163.80 - 176.00 | 1.3621 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 114.67 and 161.46
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 122.46 |
| Monthly Target 3 | 153.65666666667 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.06 (0%) | 184.85 | 138.06 - 184.85 | 1 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE
DMA (daily moving average) of Gem Aromatics GEMAROMA_BE
| DMA period | DMA value |
| 5 day DMA | 150.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 154.73 | 159.44 |
| 12 day EMA | 162.31 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gem Aromatics GEMAROMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.42 | 156.99 | 161.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.