Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 178.92 and 187.05
| Daily Target 1 | 177.27 |
| Daily Target 2 | 180.57 |
| Daily Target 3 | 185.4 |
| Daily Target 4 | 188.7 |
| Daily Target 5 | 193.53 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.87 (-2.86%) | 190.23 | 182.10 - 190.23 | 0.5574 times | Wed 29 July 2026 | 189.28 (3.25%) | 184.10 | 181.00 - 191.03 | 1.0033 times | Tue 28 July 2026 | 183.32 (-3.19%) | 193.00 | 182.41 - 193.00 | 0.882 times | Mon 27 July 2026 | 189.37 (6.33%) | 181.10 | 181.10 - 191.50 | 1.9683 times | Fri 24 July 2026 | 178.10 (0.32%) | 176.00 | 174.61 - 179.55 | 0.5505 times | Thu 23 July 2026 | 177.53 (-0.59%) | 176.85 | 175.15 - 180.77 | 1.1977 times | Wed 22 July 2026 | 178.59 (-1.99%) | 182.22 | 177.26 - 183.84 | 1.2848 times | Tue 21 July 2026 | 182.22 (-1.44%) | 183.51 | 181.15 - 187.45 | 0.846 times | Mon 20 July 2026 | 184.88 (-0.56%) | 184.28 | 183.80 - 188.43 | 0.7173 times | Fri 17 July 2026 | 185.92 (-0.94%) | 187.00 | 184.23 - 190.87 | 0.9928 times | Thu 16 July 2026 | 187.69 (-2.37%) | 193.00 | 186.10 - 193.96 | 1.3221 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 182.44 and 194.44
| Weekly Target 1 | 173.96 |
| Weekly Target 2 | 178.91 |
| Weekly Target 3 | 185.95666666667 |
| Weekly Target 4 | 190.91 |
| Weekly Target 5 | 197.96 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.87 (3.24%) | 181.10 | 181.00 - 193.00 | 0.1397 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.1456 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3027 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 7.4443 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2698 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.2644 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.3783 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.1822 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 0.56 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.3131 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.1844 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 179.24 and 232.63
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 162.99 |
| Monthly Target 3 | 195.49333333333 |
| Monthly Target 4 | 216.38 |
| Monthly Target 5 | 248.88 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.87 (0.19%) | 183.53 | 174.61 - 228.00 | 2.5826 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.2511 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2351 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.7466 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4673 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.0694 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7174 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7128 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7461 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.4715 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 184.42 |
| 20 day DMA | 189.57 |
| 35 day DMA | 187.6 |
| 50 day DMA | 190.16 |
| 100 day DMA | 176.42 |
| 150 day DMA | 189.79 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.88 | 185.38 | 183.43 |
| 12 day EMA | 185.7 | 186.03 | 185.44 |
| 20 day EMA | 186.96 | 187.28 | 187.07 |
| 35 day EMA | 188.97 | 189.27 | 189.27 |
| 50 day EMA | 190.12 | 190.37 | 190.41 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 183.52 | 181.38 |
| 12 day SMA | 184.42 | 184.93 | 185.6 |
| 20 day SMA | 189.57 | 189.78 | 189.88 |
| 35 day SMA | 187.6 | 187.73 | 188.01 |
| 50 day SMA | 190.16 | 190.4 | 190.56 |
| 100 day SMA | 176.42 | 176.13 | 175.86 |
| 150 day SMA | 189.79 | 190.38 | 190.94 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.