GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 26.76 and 28.34

Daily Target 126.4
Daily Target 227.11
Daily Target 327.976666666667
Daily Target 428.69
Daily Target 529.56

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 11 September 2026 27.83 (-2.76%) 28.62 27.26 - 28.84 0.2854 times
Thu 10 September 2026 28.62 (2.54%) 27.90 27.80 - 29.84 0.1333 times
Wed 09 September 2026 27.91 (-5.42%) 29.89 27.61 - 29.89 0.5198 times
Tue 08 September 2026 29.51 (-2.09%) 30.55 29.40 - 30.87 0.336 times
Mon 07 September 2026 30.14 (1.79%) 30.15 29.85 - 30.92 0.6891 times
Fri 04 September 2026 29.61 (0.75%) 29.90 29.39 - 30.10 0.3421 times
Thu 03 September 2026 29.39 (5.49%) 28.99 28.42 - 29.90 0.7092 times
Wed 02 September 2026 27.86 (-4.23%) 31.20 27.51 - 31.20 0.9008 times
Tue 01 September 2026 29.09 (8.95%) 28.15 27.05 - 29.80 2.3336 times
Mon 31 August 2026 26.70 (8.14%) 24.69 24.21 - 29.50 3.7508 times
Fri 28 August 2026 24.69 (7.25%) 23.02 22.91 - 25.24 1.602 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.72 and 29.38

Weekly Target 125.01
Weekly Target 226.42
Weekly Target 328.67
Weekly Target 430.08
Weekly Target 532.33

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 11 September 2026 27.83 (-6.01%) 30.15 27.26 - 30.92 0.9477 times
Fri 04 September 2026 29.61 (19.93%) 24.69 24.21 - 31.20 3.8789 times
Fri 28 August 2026 24.69 (10.08%) 22.43 22.27 - 25.24 1.4213 times
Fri 21 August 2026 22.43 (-0.75%) 22.61 22.18 - 23.73 0.8685 times
Fri 14 August 2026 22.60 (0.31%) 23.09 22.53 - 23.45 0.601 times
Fri 07 August 2026 22.53 (0.04%) 23.20 22.12 - 24.50 0.6118 times
Fri 31 July 2026 22.52 (-5.34%) 23.85 22.13 - 24.74 0.4114 times
Fri 24 July 2026 23.79 (0.89%) 23.58 23.30 - 25.12 0.7249 times
Fri 17 July 2026 23.58 (-6.35%) 25.50 23.50 - 25.50 0.2194 times
Fri 10 July 2026 25.18 (-0.63%) 25.35 23.00 - 25.70 0.3151 times
Fri 03 July 2026 25.34 (-4.41%) 26.51 25.00 - 26.80 0.4664 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 25.37 and 29.52

Monthly Target 124.54
Monthly Target 226.19
Monthly Target 328.693333333333
Monthly Target 430.34
Monthly Target 532.84

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 11 September 2026 27.83 (4.23%) 28.15 27.05 - 31.20 0.9383 times
Mon 31 August 2026 26.70 (18.56%) 23.20 22.12 - 29.50 1.6527 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.6303 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.7842 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.707 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.6792 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.4566 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.7968 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.6536 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7013 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.0454 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 28.8
12 day DMA 27.86
20 day DMA 25.82
35 day DMA 24.56
50 day DMA 24.44
100 day DMA 24.82
150 day DMA 24.55
200 day DMA 26.28

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.6728.7
12 day EMA27.6127.5727.38
20 day EMA26.6326.526.28
35 day EMA25.7325.6125.43
50 day EMA24.9524.8324.68

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.829.1629.31
12 day SMA27.8627.4726.97
20 day SMA25.8225.5525.28
35 day SMA24.5624.4424.3
50 day SMA24.4424.3924.31
100 day SMA24.8224.8324.83
150 day SMA24.5524.5624.56
200 day SMA26.2826.326.31
Back to top | Use Dark Theme