Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 21.71 and 23.21
| Daily Target 1 | 21.4 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.903333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.4 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.61 (-2.21%) | 22.87 | 22.30 - 23.80 | 0.8403 times | Wed 29 July 2026 | 23.12 (-1.87%) | 23.50 | 23.01 - 23.96 | 0.3894 times | Tue 28 July 2026 | 23.56 (-1.46%) | 23.50 | 23.50 - 24.36 | 0.6756 times | Mon 27 July 2026 | 23.91 (0.5%) | 23.85 | 23.51 - 24.74 | 0.9984 times | Fri 24 July 2026 | 23.79 (-0.08%) | 24.00 | 23.65 - 24.63 | 1.8364 times | Thu 23 July 2026 | 23.81 (-1.57%) | 23.62 | 23.62 - 25.12 | 2.5704 times | Wed 22 July 2026 | 24.19 (1.98%) | 23.40 | 23.30 - 24.77 | 1.6994 times | Tue 21 July 2026 | 23.72 (0.21%) | 23.33 | 23.33 - 23.99 | 0.2637 times | Mon 20 July 2026 | 23.67 (0.38%) | 23.58 | 23.55 - 23.98 | 0.3735 times | Fri 17 July 2026 | 23.58 (-1.21%) | 23.50 | 23.50 - 24.49 | 0.3529 times | Thu 16 July 2026 | 23.87 (-1.93%) | 24.34 | 23.71 - 24.65 | 0.4334 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 21.24 and 23.68
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.61 (-4.96%) | 23.85 | 22.30 - 24.74 | 0.638 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 1.4817 times | Fri 17 July 2026 | 23.58 (-6.35%) | 25.50 | 23.50 - 25.50 | 0.4485 times | Fri 10 July 2026 | 25.18 (-0.63%) | 25.35 | 23.00 - 25.70 | 0.644 times | Fri 03 July 2026 | 25.34 (-4.41%) | 26.51 | 25.00 - 26.80 | 0.9532 times | Thu 25 June 2026 | 26.51 (2.67%) | 26.40 | 25.47 - 27.00 | 0.9542 times | Fri 19 June 2026 | 25.82 (16.83%) | 22.80 | 22.34 - 26.50 | 1.387 times | Fri 12 June 2026 | 22.10 (-7.06%) | 23.10 | 21.00 - 23.72 | 1.3408 times | Fri 05 June 2026 | 23.78 (2.81%) | 23.86 | 21.16 - 24.20 | 1.2441 times | Fri 29 May 2026 | 23.13 (-4.54%) | 24.32 | 23.00 - 25.04 | 0.9085 times | Fri 22 May 2026 | 24.23 (-9.22%) | 26.67 | 23.55 - 28.00 | 1.0488 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 20.21 and 24.71
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.61 (-11.71%) | 25.61 | 22.30 - 26.80 | 0.6554 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.8573 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.773 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.8359 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.5925 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.8712 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7146 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7667 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1429 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.7906 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.8929 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.16 |
| 150 day DMA | 25.84 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.56 | 23.78 |
| 12 day EMA | 23.67 | 23.86 | 23.99 |
| 20 day EMA | 23.94 | 24.08 | 24.18 |
| 35 day EMA | 24.05 | 24.14 | 24.2 |
| 50 day EMA | 24.21 | 24.28 | 24.33 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.64 | 23.85 |
| 12 day SMA | 23.68 | 23.84 | 23.98 |
| 20 day SMA | 24.04 | 24.17 | 24.31 |
| 35 day SMA | 24.45 | 24.43 | 24.42 |
| 50 day SMA | 24.17 | 24.2 | 24.23 |
| 100 day SMA | 24.16 | 24.17 | 24.19 |
| 150 day SMA | 25.84 | 25.89 | 25.95 |
| 200 day SMA | 30.16 | 30.38 | 30.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.