Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 19.23 and 20.93
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 22.12 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.75 (9.1%) | 20.85 | 19.40 - 21.10 | 1.1934 times | Mon 30 March 2026 | 19.02 (-2.46%) | 18.51 | 18.51 - 19.49 | 1.2229 times | Fri 27 March 2026 | 19.50 (-5.89%) | 20.25 | 19.44 - 20.88 | 1.5577 times | Wed 25 March 2026 | 20.72 (-1.66%) | 21.34 | 20.22 - 22.96 | 1.6274 times | Tue 24 March 2026 | 21.07 (4.77%) | 20.30 | 20.30 - 21.50 | 0.6725 times | Mon 23 March 2026 | 20.11 (-4.06%) | 20.60 | 20.00 - 21.03 | 0.5789 times | Fri 20 March 2026 | 20.96 (-0.38%) | 20.62 | 20.62 - 21.53 | 0.3381 times | Thu 19 March 2026 | 21.04 (0.24%) | 21.60 | 20.67 - 21.60 | 0.8077 times | Wed 18 March 2026 | 20.99 (0.86%) | 20.20 | 20.20 - 21.96 | 1.0442 times | Tue 17 March 2026 | 20.81 (2.51%) | 21.24 | 20.29 - 21.24 | 0.9571 times | Mon 16 March 2026 | 20.30 (-1.79%) | 19.75 | 19.75 - 21.43 | 0.6657 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 19.63 and 22.22
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.75 (6.41%) | 18.51 | 18.51 - 21.10 | 0.7591 times | Fri 27 March 2026 | 19.50 (-6.97%) | 20.60 | 19.44 - 22.96 | 1.3938 times | Fri 20 March 2026 | 20.96 (1.4%) | 19.75 | 19.75 - 21.96 | 1.1978 times | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 1.8943 times | Fri 06 March 2026 | 22.51 (-9.78%) | 23.40 | 22.00 - 24.88 | 1.0528 times | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.5079 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.6083 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.2751 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 0.8487 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.4623 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 0.8985 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 19.23 and 20.93
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.75 (9.1%) | 20.85 | 19.40 - 21.10 | 0.123 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.9431 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 1.063 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.8719 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9355 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.3946 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9647 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.0895 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7736 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8412 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9733 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.22 |
| 35 day DMA | 23.33 |
| 50 day DMA | 24.91 |
| 100 day DMA | 28.58 |
| 150 day DMA | 41.59 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 19.91 | 20.35 |
| 12 day EMA | 20.69 | 20.68 | 20.98 |
| 20 day EMA | 21.51 | 21.59 | 21.86 |
| 35 day EMA | 23.16 | 23.3 | 23.55 |
| 50 day EMA | 24.99 | 25.16 | 25.41 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.08 | 20.47 |
| 12 day SMA | 20.5 | 20.51 | 20.71 |
| 20 day SMA | 21.22 | 21.43 | 21.75 |
| 35 day SMA | 23.33 | 23.53 | 23.8 |
| 50 day SMA | 24.91 | 25.12 | 25.36 |
| 100 day SMA | 28.58 | 28.71 | 28.87 |
| 150 day SMA | 41.59 | 41.92 | 42.25 |
| 200 day SMA | 48.52 | 48.79 | 49.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.