Login or Join
HomepageGeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE_BE are 336 and 352.5
| Daily Target 1 | 323.17 |
| Daily Target 2 | 332.33 |
| Daily Target 3 | 339.66666666667 |
| Daily Target 4 | 348.83 |
| Daily Target 5 | 356.17 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 341.50 (1.25%) | 337.30 | 330.50 - 347.00 | 0.589 times | Tue 28 July 2026 | 337.30 (-1.06%) | 347.00 | 327.00 - 347.00 | 1.4079 times | Mon 27 July 2026 | 340.90 (2.02%) | 342.70 | 340.20 - 344.00 | 0.3819 times | Fri 24 July 2026 | 334.15 (-3.42%) | 346.00 | 330.75 - 346.00 | 1.5432 times | Thu 23 July 2026 | 346.00 (0.39%) | 344.00 | 344.00 - 349.95 | 0.0874 times | Wed 22 July 2026 | 344.65 (-2.81%) | 351.00 | 341.40 - 358.00 | 1.3722 times | Tue 21 July 2026 | 354.60 (2.81%) | 349.00 | 345.10 - 357.95 | 0.9432 times | Mon 20 July 2026 | 344.90 (0.76%) | 342.70 | 342.70 - 352.90 | 1.2005 times | Fri 17 July 2026 | 342.30 (-1.92%) | 362.95 | 340.00 - 362.95 | 1.2316 times | Thu 16 July 2026 | 349.00 (1.75%) | 342.40 | 342.40 - 357.85 | 1.243 times | Wed 15 July 2026 | 343.00 (-0.68%) | 343.75 | 342.80 - 358.70 | 0.8356 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 324.25 and 344.25
| Weekly Target 1 | 318.5 |
| Weekly Target 2 | 330 |
| Weekly Target 3 | 338.5 |
| Weekly Target 4 | 350 |
| Weekly Target 5 | 358.5 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 341.50 (2.2%) | 342.70 | 327.00 - 347.00 | 0.5499 times | Fri 24 July 2026 | 334.15 (-2.38%) | 342.70 | 330.75 - 358.00 | 1.1897 times | Fri 17 July 2026 | 342.30 (0%) | 350.00 | 339.70 - 362.95 | 1.2604 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 316.28 and 352.23
| Monthly Target 1 | 307.87 |
| Monthly Target 2 | 324.68 |
| Monthly Target 3 | 343.81666666667 |
| Monthly Target 4 | 360.63 |
| Monthly Target 5 | 379.77 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 341.50 (0%) | 345.90 | 327.00 - 362.95 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE
DMA (daily moving average) of Geecee Ventures GEECEE_BE
| DMA period | DMA value |
| 5 day DMA | 339.97 |
| 12 day DMA | 343.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Geecee Ventures GEECEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.75 | 340.38 | 341.92 |
| 12 day EMA | 342.16 | 342.28 | 343.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Geecee Ventures GEECEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.97 | 340.6 | 344.06 |
| 12 day SMA | 343.64 | 343.74 | 344.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.