GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE_BE are 352.25 and 367.3

Daily Target 1348.15
Daily Target 2356.35
Daily Target 3363.2
Daily Target 4371.4
Daily Target 5378.25

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 11 September 2026 364.55 (-1.49%) 370.05 355.00 - 370.05 2.4874 times
Thu 10 September 2026 370.05 (1.68%) 360.70 360.10 - 374.65 0.8194 times
Wed 09 September 2026 363.95 (-1.23%) 368.50 361.45 - 371.40 0.6729 times
Tue 08 September 2026 368.50 (-0.63%) 379.60 362.60 - 379.60 1.1551 times
Mon 07 September 2026 370.85 (1.27%) 382.00 365.20 - 382.00 0.8936 times
Fri 04 September 2026 366.20 (-0.89%) 369.50 365.20 - 371.00 0.4326 times
Thu 03 September 2026 369.50 (0.71%) 365.95 362.70 - 370.00 0.2768 times
Wed 02 September 2026 366.90 (-0.45%) 373.95 362.30 - 373.95 0.6733 times
Tue 01 September 2026 368.55 (-0.38%) 364.00 361.30 - 369.95 0.581 times
Mon 31 August 2026 369.95 (-0.01%) 367.00 361.60 - 371.00 2.0079 times
Fri 28 August 2026 370.00 (1.27%) 362.00 362.00 - 371.00 1.5246 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 346.28 and 373.28

Weekly Target 1340.18
Weekly Target 2352.37
Weekly Target 3367.18333333333
Weekly Target 4379.37
Weekly Target 5394.18

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 11 September 2026 364.55 (-0.45%) 382.00 355.00 - 382.00 0.9085 times
Fri 04 September 2026 366.20 (-1.03%) 367.00 361.30 - 373.95 0.5986 times
Fri 28 August 2026 370.00 (0.91%) 363.65 357.75 - 373.70 1.3558 times
Fri 21 August 2026 366.65 (-1.33%) 371.60 353.70 - 381.00 0.8978 times
Fri 14 August 2026 371.60 (2.24%) 369.00 354.00 - 390.00 1.2985 times
Fri 07 August 2026 363.45 (3.24%) 350.30 349.50 - 372.00 1.4753 times
Fri 31 July 2026 352.05 (5.36%) 342.70 327.00 - 361.00 0.8494 times
Fri 24 July 2026 334.15 (-2.38%) 342.70 330.75 - 358.00 0.7848 times
Fri 17 July 2026 342.30 (0%) 350.00 339.70 - 362.95 0.8314 times
Sun 13 September 2026 (0%) - 0 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 359.78 and 386.78

Monthly Target 1340.18
Monthly Target 2352.37
Monthly Target 3367.18333333333
Monthly Target 4379.37
Monthly Target 5394.18

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 11 September 2026 364.55 (-1.46%) 364.00 355.00 - 382.00 0.3541 times
Mon 31 August 2026 369.95 (5.08%) 350.30 349.50 - 390.00 1.5669 times
Fri 31 July 2026 352.05 (0%) 345.90 327.00 - 362.95 1.079 times
Sun 13 September 2026 (0%) - 0 times

monthly chart GeeceeVentures

DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE

DMA (daily moving average) of Geecee Ventures GEECEE_BE

DMA period DMA value
5 day DMA 367.58
12 day DMA 367.86
20 day DMA 367.9
35 day DMA 364.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Geecee Ventures GEECEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.91368.09367.11
12 day EMA367.48368.01367.64
20 day EMA366.77367366.68
35 day EMA362.2362.06361.59
50 day EMA358.61

SMA (simple moving average) of Geecee Ventures GEECEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.58367.91367.8
12 day SMA367.86367.99367.87
20 day SMA367.9368.25368.49
35 day SMA364.64363.77363.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme