Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 230.43 and 242.79
| Daily Target 1 | 220.38 |
| Daily Target 2 | 228.11 |
| Daily Target 3 | 232.73666666667 |
| Daily Target 4 | 240.47 |
| Daily Target 5 | 245.1 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.85 (6.6%) | 233.80 | 225.00 - 237.36 | 0.4202 times | Mon 30 March 2026 | 221.25 (-3.72%) | 228.00 | 215.85 - 228.00 | 2.1265 times | Fri 27 March 2026 | 229.80 (-9.72%) | 256.00 | 227.10 - 256.00 | 1.0628 times | Wed 25 March 2026 | 254.55 (1.29%) | 245.55 | 245.55 - 257.00 | 1.1445 times | Tue 24 March 2026 | 251.30 (2.78%) | 258.75 | 245.00 - 258.75 | 1.4044 times | Mon 23 March 2026 | 244.50 (-7.1%) | 260.10 | 244.00 - 260.10 | 0.4163 times | Fri 20 March 2026 | 263.20 (3.26%) | 271.95 | 255.45 - 271.95 | 0.2713 times | Thu 19 March 2026 | 254.90 (-3.52%) | 255.90 | 250.10 - 262.45 | 1.7637 times | Wed 18 March 2026 | 264.20 (4.86%) | 258.20 | 250.00 - 266.40 | 0.5669 times | Tue 17 March 2026 | 251.95 (-2.38%) | 260.10 | 250.50 - 268.00 | 0.8235 times | Mon 16 March 2026 | 258.10 (-2.09%) | 263.65 | 253.00 - 263.65 | 0.3048 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 225.85 and 247.36
| Weekly Target 1 | 208.18 |
| Weekly Target 2 | 222.01 |
| Weekly Target 3 | 229.68666666667 |
| Weekly Target 4 | 243.52 |
| Weekly Target 5 | 251.2 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.85 (2.63%) | 228.00 | 215.85 - 237.36 | 0.8628 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.3646 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.2638 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.3516 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.4134 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.9624 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.334 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.4694 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.5482 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.43 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.3266 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 230.43 and 242.79
| Monthly Target 1 | 220.38 |
| Monthly Target 2 | 228.11 |
| Monthly Target 3 | 232.73666666667 |
| Monthly Target 4 | 240.47 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.85 (6.6%) | 233.80 | 225.00 - 237.36 | 0.0309 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.1101 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.9365 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.571 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7706 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.341 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.645 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 1.0128 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.691 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.891 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.4304 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 238.55 |
| 12 day DMA | 249.43 |
| 20 day DMA | 259.18 |
| 35 day DMA | 275.95 |
| 50 day DMA | 285.85 |
| 100 day DMA | 313.7 |
| 150 day DMA | 328.39 |
| 200 day DMA | 340.58 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.13 | 237.77 | 246.03 |
| 12 day EMA | 247.92 | 250.11 | 255.35 |
| 20 day EMA | 257.26 | 259.51 | 263.54 |
| 35 day EMA | 270.44 | 272.48 | 275.5 |
| 50 day EMA | 283.34 | 285.28 | 287.89 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.55 | 240.28 | 248.67 |
| 12 day SMA | 249.43 | 251.67 | 255.67 |
| 20 day SMA | 259.18 | 261.78 | 265.3 |
| 35 day SMA | 275.95 | 278.05 | 280.58 |
| 50 day SMA | 285.85 | 287.44 | 289.28 |
| 100 day SMA | 313.7 | 314.74 | 316.02 |
| 150 day SMA | 328.39 | 329.2 | 330.12 |
| 200 day SMA | 340.58 | 341.35 | 342.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.