Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 519.15 and 530.05
| Daily Target 1 | 510.83 |
| Daily Target 2 | 516.57 |
| Daily Target 3 | 521.73333333333 |
| Daily Target 4 | 527.47 |
| Daily Target 5 | 532.63 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 522.30 (0.85%) | 519.75 | 516.00 - 526.90 | 1.1165 times | Wed 29 July 2026 | 517.90 (-0.33%) | 522.00 | 515.20 - 526.90 | 1.0076 times | Tue 28 July 2026 | 519.60 (-2.17%) | 533.35 | 517.20 - 535.00 | 0.624 times | Mon 27 July 2026 | 531.10 (0.02%) | 534.00 | 528.25 - 538.70 | 0.7581 times | Fri 24 July 2026 | 531.00 (1.91%) | 518.40 | 510.75 - 534.00 | 1.4421 times | Thu 23 July 2026 | 521.05 (-0.48%) | 520.50 | 516.30 - 524.35 | 0.4779 times | Wed 22 July 2026 | 523.55 (1.9%) | 515.00 | 509.75 - 527.40 | 0.9135 times | Tue 21 July 2026 | 513.80 (-1.08%) | 522.90 | 512.10 - 528.00 | 0.7765 times | Mon 20 July 2026 | 519.40 (-1.2%) | 528.30 | 516.00 - 538.10 | 1.6506 times | Fri 17 July 2026 | 525.70 (2.44%) | 510.50 | 507.30 - 528.00 | 1.2331 times | Thu 16 July 2026 | 513.20 (2.04%) | 504.00 | 504.00 - 521.40 | 2.8832 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 507 and 530.5
| Weekly Target 1 | 501.9 |
| Weekly Target 2 | 512.1 |
| Weekly Target 3 | 525.4 |
| Weekly Target 4 | 535.6 |
| Weekly Target 5 | 548.9 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 522.30 (-1.64%) | 534.00 | 515.20 - 538.70 | 0.6135 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.9205 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.6165 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.9857 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.6868 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.7149 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.5871 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.6883 times | Fri 05 June 2026 | 424.00 (4.29%) | 408.00 | 401.85 - 428.00 | 0.6604 times | Fri 29 May 2026 | 406.55 (3.72%) | 394.80 | 393.20 - 416.90 | 0.5262 times | Fri 22 May 2026 | 391.95 (0.72%) | 390.00 | 363.95 - 400.90 | 1.344 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 473.85 and 587.15
| Monthly Target 1 | 382.17 |
| Monthly Target 2 | 452.23 |
| Monthly Target 3 | 495.46666666667 |
| Monthly Target 4 | 565.53 |
| Monthly Target 5 | 608.77 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 522.30 (21.25%) | 431.00 | 425.40 - 538.70 | 2.6009 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.93 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.5479 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.4489 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0021 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.5878 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.7011 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1813 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 524.38 |
| 12 day DMA | 520.13 |
| 20 day DMA | 509.28 |
| 35 day DMA | 475.33 |
| 50 day DMA | 455.03 |
| 100 day DMA | 391.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.86 | 521.64 | 523.51 |
| 12 day EMA | 515.93 | 514.77 | 514.2 |
| 20 day EMA | 503.78 | 501.83 | 500.14 |
| 35 day EMA | 481.81 | 479.43 | 477.17 |
| 50 day EMA | 456.09 | 453.39 | 450.76 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.38 | 524.13 | 525.26 |
| 12 day SMA | 520.13 | 519.16 | 518.62 |
| 20 day SMA | 509.28 | 506.17 | 501.77 |
| 35 day SMA | 475.33 | 472.22 | 469.27 |
| 50 day SMA | 455.03 | 452.17 | 449.37 |
| 100 day SMA | 391.28 | 388.28 | 385.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.