GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 18.67 and 19.27

Daily Target 118.21
Daily Target 218.53
Daily Target 318.813333333333
Daily Target 419.13
Daily Target 519.41

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (1.24%) 18.62 18.50 - 19.10 0.3697 times
Tue 12 May 2026 18.61 (-4.12%) 19.31 18.56 - 19.31 0.3956 times
Mon 11 May 2026 19.41 (1.36%) 18.50 18.45 - 19.60 0.5782 times
Fri 08 May 2026 19.15 (-1.9%) 19.78 18.65 - 19.78 1.5233 times
Thu 07 May 2026 19.52 (3.61%) 18.30 18.30 - 19.70 0.8353 times
Wed 06 May 2026 18.84 (-3.58%) 19.41 18.57 - 19.90 0.8454 times
Tue 05 May 2026 19.54 (3.88%) 19.75 19.02 - 19.75 1.6842 times
Mon 04 May 2026 18.81 (4.97%) 18.75 18.30 - 18.81 0.6154 times
Thu 30 April 2026 17.92 (4.98%) 16.55 16.25 - 17.92 1.7393 times
Wed 29 April 2026 17.07 (-2.12%) 16.70 16.57 - 18.29 1.4136 times
Tue 28 April 2026 17.44 (-4.96%) 18.30 17.44 - 18.30 0.9552 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.65 and 19.8

Weekly Target 117.81
Weekly Target 218.33
Weekly Target 318.963333333333
Weekly Target 419.48
Weekly Target 520.11

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (-1.62%) 18.50 18.45 - 19.60 0.3467 times
Fri 08 May 2026 19.15 (6.86%) 18.75 18.30 - 19.90 1.4202 times
Thu 30 April 2026 17.92 (-7.2%) 19.01 16.25 - 19.50 1.1843 times
Fri 24 April 2026 19.31 (-2.87%) 20.70 18.90 - 20.70 2.2318 times
Fri 17 April 2026 19.88 (21.37%) 17.19 17.19 - 19.88 2.6681 times
Fri 10 April 2026 16.38 (175.29%) 15.60 14.55 - 16.38 0.3825 times
Fri 27 October 2023 5.95 (-1.65%) 6.05 5.60 - 6.15 0.3395 times
Fri 20 October 2023 6.05 (-1.63%) 6.00 5.80 - 6.35 0.3425 times
Fri 13 October 2023 6.15 (-3.15%) 6.15 5.80 - 6.45 0.7141 times
Fri 06 October 2023 6.35 (0%) 6.40 6.05 - 6.60 0.3703 times
Fri 29 September 2023 6.35 (1.6%) 6.40 5.65 - 6.50 0.7145 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.57 and 20.17

Monthly Target 117.41
Monthly Target 218.13
Monthly Target 319.013333333333
Monthly Target 419.73
Monthly Target 520.61

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (5.13%) 18.75 18.30 - 19.90 0.565 times
Thu 30 April 2026 17.92 (201.18%) 15.60 14.55 - 20.70 2.0677 times
Fri 27 October 2023 5.95 (-6.3%) 6.40 5.60 - 6.60 0.5648 times
Fri 29 September 2023 6.35 (0.79%) 6.60 5.65 - 7.20 0.9888 times
Mon 28 August 2023 6.30 (-10.64%) 6.80 6.30 - 7.00 0.4456 times
Mon 31 July 2023 7.05 (22.61%) 5.75 5.60 - 7.75 0.9462 times
Fri 30 June 2023 5.75 (21.05%) 4.65 4.55 - 6.50 1.2171 times
Mon 29 May 2023 4.75 (-19.49%) 5.60 4.75 - 5.60 0.748 times
Mon 24 April 2023 5.90 (10.28%) 5.55 5.45 - 6.65 0.2151 times
Fri 31 March 2023 5.35 (-20.74%) 7.05 5.15 - 7.80 2.2419 times
Tue 28 February 2023 6.75 (-6.25%) 7.30 5.85 - 7.55 1.1687 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period DMA value
5 day DMA 19.11
12 day DMA 18.63
20 day DMA 18.98
35 day DMA 14.32
50 day DMA 11.9
100 day DMA 9.08
150 day DMA 8.13
200 day DMA 8.2

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9819.17
12 day EMA18.6118.5718.56
20 day EMA17.5617.4217.3
35 day EMA15.1814.9614.74
50 day EMA12.1911.9211.65

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1119.29
12 day SMA18.6318.6618.77
20 day SMA18.9818.8918.78
35 day SMA14.3213.9613.6
50 day SMA11.911.6611.42
100 day SMA9.088.948.81
150 day SMA8.138.057.97
200 day SMA8.28.158.11
Back to top | Use Dark Theme