GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 19.61 and 20.41

Daily Target 1	19.44
Daily Target 2	19.78
Daily Target 3	20.24
Daily Target 4	20.58
Daily Target 5	21.04

Daily price and volume Gayatri Projects

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.12 (-0.84%)	20.39	19.90 - 20.70	0.5074 times
Tue 28 July 2026	20.29 (0.4%)	20.20	19.55 - 20.44	0.6601 times
Mon 27 July 2026	20.21 (-2.51%)	21.10	20.00 - 21.10	0.9329 times
Fri 24 July 2026	20.73 (0.73%)	20.50	19.90 - 21.49	1.0056 times
Thu 23 July 2026	20.58 (-1.39%)	21.33	20.11 - 21.33	0.6634 times
Wed 22 July 2026	20.87 (-1.74%)	21.65	20.70 - 21.99	0.6666 times
Tue 21 July 2026	21.24 (0.47%)	21.50	20.60 - 21.50	0.9993 times
Mon 20 July 2026	21.14 (-4.43%)	22.39	21.02 - 22.39	1.73 times
Fri 17 July 2026	22.12 (3.27%)	21.84	21.42 - 22.38	0.7463 times
Thu 16 July 2026	21.42 (-1.65%)	22.00	20.75 - 22.69	2.0884 times
Wed 15 July 2026	21.78 (0.41%)	22.33	21.61 - 22.35	0.5872 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 19.06 and 20.61

Weekly Target 1	18.71
Weekly Target 2	19.41
Weekly Target 3	20.256666666667
Weekly Target 4	20.96
Weekly Target 5	21.81

Weekly price and volumes for Gayatri Projects

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.12 (-2.94%)	21.10	19.55 - 21.10	0.2534 times
Fri 24 July 2026	20.73 (-6.28%)	22.39	19.90 - 22.39	0.6111 times
Fri 17 July 2026	22.12 (5.43%)	20.81	20.60 - 22.99	1.1169 times
Fri 10 July 2026	20.98 (-4.16%)	21.40	19.96 - 21.65	0.6738 times
Fri 03 July 2026	21.89 (-0.09%)	21.45	20.76 - 22.70	0.9427 times
Thu 25 June 2026	21.91 (-6.85%)	23.90	21.79 - 24.60	0.5538 times
Fri 19 June 2026	23.52 (7.59%)	22.74	22.74 - 26.00	1.8932 times
Fri 12 June 2026	21.86 (6.48%)	20.00	20.00 - 22.39	1.0276 times
Fri 05 June 2026	20.53 (9.67%)	18.72	18.72 - 21.49	2.0286 times
Fri 29 May 2026	18.72 (11.43%)	17.37	17.01 - 19.44	0.8989 times
Fri 22 May 2026	16.80 (-6.87%)	17.58	16.02 - 17.82	0.3543 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.12 and 21.56

Monthly Target 1	17.45
Monthly Target 2	18.78
Monthly Target 3	20.886666666667
Monthly Target 4	22.22
Monthly Target 5	24.33

Monthly price and volumes Gayatri Projects

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.12 (-5.81%)	21.15	19.55 - 22.99	1.1882 times
Tue 30 June 2026	21.36 (14.1%)	18.72	18.72 - 26.00	2.0427 times
Fri 29 May 2026	18.72 (4.46%)	18.75	16.02 - 19.90	0.9818 times
Thu 30 April 2026	17.92 (201.18%)	15.60	14.55 - 20.70	1.7148 times
Fri 27 October 2023	5.95 (-6.3%)	6.40	5.60 - 6.60	0.4684 times
Fri 29 September 2023	6.35 (0.79%)	6.60	5.65 - 7.20	0.8201 times
Mon 28 August 2023	6.30 (-10.64%)	6.80	6.30 - 7.00	0.3696 times
Mon 31 July 2023	7.05 (22.61%)	5.75	5.60 - 7.75	0.7847 times
Fri 30 June 2023	5.75 (21.05%)	4.65	4.55 - 6.50	1.0094 times
Mon 29 May 2023	4.75 (-19.49%)	5.60	4.75 - 5.60	0.6204 times
Mon 24 April 2023	5.90 (10.28%)	5.55	5.45 - 6.65	0.1784 times

monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period	DMA value
5 day DMA	20.39
12 day DMA	21.02
20 day DMA	21.16
35 day DMA	21.85
50 day DMA	20.9
100 day DMA	16.64
150 day DMA	13.19
200 day DMA	11.44

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.41	20.55	20.68
12 day EMA	20.82	20.95	21.07
20 day EMA	21.03	21.13	21.22
35 day EMA	20.84	20.88	20.92
50 day EMA	20.67	20.69	20.71

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.39	20.54	20.73
12 day SMA	21.02	21.17	21.23
20 day SMA	21.16	21.23	21.3
35 day SMA	21.85	21.86	21.87
50 day SMA	20.9	20.86	20.83
100 day SMA	16.64	16.51	16.37
150 day SMA	13.19	13.1	13
200 day SMA	11.44	11.37	11.31