Login or Join
HomepageGayatriProjects GAYAPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ are 25.27 and 26.81
| Daily Target 1 | 23.98 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.06 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.03 (4.96%) | 25.30 | 24.50 - 26.04 | 2.0129 times | Thu 10 September 2026 | 24.80 (4.91%) | 23.70 | 23.30 - 24.82 | 1.6378 times | Wed 09 September 2026 | 23.64 (1.63%) | 23.85 | 23.30 - 24.42 | 2.3105 times | Tue 08 September 2026 | 23.26 (4.87%) | 22.40 | 22.30 - 23.28 | 2.0187 times | Mon 07 September 2026 | 22.18 (1.93%) | 22.50 | 21.81 - 22.50 | 0.4236 times | Fri 04 September 2026 | 21.76 (-1.89%) | 22.37 | 21.30 - 22.40 | 0.2726 times | Thu 03 September 2026 | 22.18 (3.36%) | 22.18 | 21.73 - 22.48 | 0.2804 times | Wed 02 September 2026 | 21.46 (3.72%) | 20.51 | 20.35 - 21.72 | 0.4116 times | Tue 01 September 2026 | 20.69 (-4.35%) | 21.80 | 20.59 - 21.89 | 0.3 times | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.3319 times | Wed 19 October 2022 | 14.45 (9.47%) | 13.30 | 13.10 - 14.50 | 7.0216 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ are 23.92 and 28.15
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.03 (19.62%) | 22.50 | 21.81 - 26.04 | 0.4719 times | Fri 04 September 2026 | 21.76 (50.59%) | 22.83 | 20.35 - 22.83 | 0.0897 times | Wed 19 October 2022 | 14.45 (10.73%) | 12.95 | 12.60 - 14.50 | 0.8941 times | Fri 14 October 2022 | 13.05 (21.96%) | 10.65 | 10.15 - 13.90 | 1.4298 times | Fri 07 October 2022 | 10.70 (22.99%) | 8.70 | 8.15 - 11.40 | 1.4589 times | Fri 30 September 2022 | 8.70 (-21.62%) | 11.40 | 8.40 - 11.40 | 1.3092 times | Fri 23 September 2022 | 11.10 (-5.53%) | 11.90 | 10.05 - 12.30 | 1.6607 times | Fri 16 September 2022 | 11.75 (-0.84%) | 12.00 | 10.80 - 13.70 | 1.7507 times | Fri 09 September 2022 | 11.85 (-11.57%) | 13.45 | 11.80 - 14.50 | 0.6623 times | Fri 02 September 2022 | 13.40 (-4.63%) | 13.85 | 13.25 - 14.00 | 0.2728 times | Fri 26 August 2022 | 14.05 (-0.71%) | 14.05 | 13.50 - 15.15 | 0.4021 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ are 23.19 and 28.88
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.03 (20.34%) | 21.80 | 20.35 - 26.04 | 0.3471 times | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.0119 times | Wed 19 October 2022 | 14.45 (66.09%) | 8.70 | 8.15 - 14.50 | 2.4183 times | Fri 30 September 2022 | 8.70 (-35.79%) | 13.65 | 8.40 - 14.50 | 3.5411 times | Tue 30 August 2022 | 13.55 (-6.87%) | 14.80 | 12.65 - 17.30 | 1.0973 times | Fri 29 July 2022 | 14.55 (-16.62%) | 17.10 | 12.50 - 17.45 | 0.664 times | Thu 30 June 2022 | 17.45 (2.95%) | 17.25 | 14.85 - 19.75 | 0.4877 times | Tue 31 May 2022 | 16.95 (-19.86%) | 21.00 | 14.65 - 21.80 | 0.3383 times | Fri 29 April 2022 | 21.15 (-9.03%) | 23.35 | 20.85 - 26.75 | 0.3884 times | Thu 31 March 2022 | 23.25 (-4.91%) | 23.55 | 20.40 - 24.95 | 0.706 times | Mon 28 February 2022 | 24.45 (-7.91%) | 26.85 | 19.90 - 29.70 | 0.6139 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ
DMA (daily moving average) of Gayatri Projects GAYAPROJ
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 21.27 |
| 20 day DMA | 17.58 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.65 |
| 150 day DMA | 16.59 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.22 | 22.43 |
| 12 day EMA | 21.38 | 20.54 | 19.77 |
| 20 day EMA | 19.07 | 18.34 | 17.66 |
| 35 day EMA | 17 | 16.47 | 15.98 |
| 50 day EMA | 15.12 | 14.68 | 14.27 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.13 | 22.6 |
| 12 day SMA | 21.27 | 20.23 | 19.25 |
| 20 day SMA | 17.58 | 16.77 | 15.94 |
| 35 day SMA | 14.49 | 14.12 | 13.73 |
| 50 day SMA | 14.1 | 13.85 | 13.64 |
| 100 day SMA | 14.65 | 14.56 | 14.48 |
| 150 day SMA | 16.59 | 16.56 | 16.54 |
| 200 day SMA | 18.69 | 18.7 | 18.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.