GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.79 and 2.08

Daily Target 11.72
Daily Target 21.86
Daily Target 32.01
Daily Target 42.15
Daily Target 52.3

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Thu 30 July 2026 2.00 (0%) 2.16 1.87 - 2.16 2.4574 times
Wed 29 July 2026 2.00 (4.71%) 2.10 1.88 - 2.10 1.4399 times
Tue 28 July 2026 1.91 (1.6%) 1.94 1.86 - 2.06 0.7797 times
Mon 27 July 2026 1.88 (0%) 1.92 1.85 - 1.92 0.6532 times
Fri 24 July 2026 1.88 (-0.53%) 1.89 1.83 - 1.92 0.3145 times
Thu 23 July 2026 1.89 (-1.56%) 1.93 1.88 - 1.95 0.2918 times
Wed 22 July 2026 1.92 (-0.52%) 1.97 1.87 - 1.99 0.8089 times
Tue 21 July 2026 1.93 (1.58%) 1.94 1.87 - 2.00 1.324 times
Mon 20 July 2026 1.90 (-2.06%) 1.94 1.90 - 2.00 0.7896 times
Fri 17 July 2026 1.94 (-1.02%) 2.04 1.87 - 2.04 1.1411 times
Thu 16 July 2026 1.96 (2.08%) 2.04 1.84 - 2.04 1.189 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.93 and 2.24

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 32.0033333333333
Weekly Target 42.16
Weekly Target 52.31

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Thu 30 July 2026 2.00 (6.38%) 1.92 1.85 - 2.16 0.8291 times
Fri 24 July 2026 1.88 (-3.09%) 1.94 1.83 - 2.00 0.5489 times
Fri 17 July 2026 1.94 (6.01%) 2.00 1.80 - 2.04 0.8894 times
Fri 10 July 2026 1.83 (-9.85%) 2.10 1.79 - 2.10 1.721 times
Fri 03 July 2026 2.03 (-5.58%) 2.15 1.95 - 2.23 1.3988 times
Thu 25 June 2026 2.15 (-3.59%) 2.20 2.11 - 2.28 0.5306 times
Fri 19 June 2026 2.23 (3.24%) 2.22 2.15 - 2.31 0.8274 times
Fri 12 June 2026 2.16 (-4.42%) 2.26 2.02 - 2.30 1.081 times
Fri 05 June 2026 2.26 (-0.88%) 2.34 2.20 - 2.35 0.8449 times
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 1.3289 times
Fri 22 May 2026 2.28 (-3.8%) 2.35 2.17 - 2.39 1.0775 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.71 and 2.08

Monthly Target 11.61
Monthly Target 21.81
Monthly Target 31.9833333333333
Monthly Target 42.18
Monthly Target 52.35

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Thu 30 July 2026 2.00 (-1.48%) 2.09 1.79 - 2.16 1.4099 times
Tue 30 June 2026 2.03 (-10.96%) 2.34 2.00 - 2.35 1.1076 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.711 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 2.0443 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.0716 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 2.0166 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3702 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0079 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1823 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0786 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.0457 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 2.02
50 day DMA 2.09
100 day DMA 2.19
150 day DMA 2.04
200 day DMA 1.73

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.931.9
12 day EMA1.931.921.91
20 day EMA1.951.951.94
35 day EMA2.012.012.01
50 day EMA2.12.12.1

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.9
12 day SMA1.931.921.91
20 day SMA1.921.921.92
35 day SMA2.022.022.03
50 day SMA2.092.12.1
100 day SMA2.192.192.19
150 day SMA2.042.032.02
200 day SMA1.731.721.72
Back to top | Use Dark Theme