GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 2.02 and 2.16

Daily Target 11.99
Daily Target 22.05
Daily Target 32.13
Daily Target 42.19
Daily Target 52.27

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Tue 07 April 2026 2.11 (-0.94%) 2.13 2.07 - 2.21 0.4313 times
Mon 06 April 2026 2.13 (-2.29%) 2.27 2.10 - 2.27 1.9608 times
Thu 02 April 2026 2.18 (3.81%) 2.10 2.00 - 2.20 0.686 times
Wed 01 April 2026 2.10 (5%) 2.06 2.00 - 2.10 0.5355 times
Mon 30 March 2026 2.00 (-2.91%) 1.98 1.96 - 2.11 0.7133 times
Fri 27 March 2026 2.06 (-4.19%) 2.20 2.05 - 2.20 1.4348 times
Wed 25 March 2026 2.15 (2.38%) 2.20 2.05 - 2.20 0.8477 times
Tue 24 March 2026 2.10 (5%) 2.00 1.94 - 2.10 0.9258 times
Mon 23 March 2026 2.00 (-4.76%) 2.10 2.00 - 2.10 1.2809 times
Fri 20 March 2026 2.10 (-0.94%) 2.05 2.05 - 2.18 1.1838 times
Thu 19 March 2026 2.12 (-4.07%) 2.21 2.10 - 2.23 1.0323 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.99 and 2.19

Weekly Target 11.95
Weekly Target 22.03
Weekly Target 32.15
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Tue 07 April 2026 2.11 (-3.21%) 2.27 2.07 - 2.27 0.3956 times
Thu 02 April 2026 2.18 (5.83%) 1.98 1.96 - 2.20 0.32 times
Fri 27 March 2026 2.06 (-1.9%) 2.10 1.94 - 2.20 0.7424 times
Fri 20 March 2026 2.10 (-6.67%) 2.24 2.05 - 2.30 0.7023 times
Fri 13 March 2026 2.25 (-0.88%) 2.23 2.16 - 2.49 0.9299 times
Fri 06 March 2026 2.27 (-1.3%) 2.25 2.09 - 2.35 0.7701 times
Fri 27 February 2026 2.30 (-6.5%) 2.48 2.16 - 2.54 1.1037 times
Fri 20 February 2026 2.46 (-14.58%) 2.99 2.36 - 3.02 1.5533 times
Fri 13 February 2026 2.88 (26.32%) 2.28 2.28 - 2.88 1.0541 times
Fri 06 February 2026 2.28 (15.74%) 2.06 1.92 - 2.28 2.4287 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 1.1271 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.06 and 2.33

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.1266666666667
Monthly Target 42.25
Monthly Target 52.4

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Tue 07 April 2026 2.11 (5.5%) 2.06 2.00 - 2.27 0.2107 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.1502 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 2.1644 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3973 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0085 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1956 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0844 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.3423 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.011 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.4355 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 1.0556 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.17
35 day DMA 2.28
50 day DMA 2.19
100 day DMA 1.57
150 day DMA 1.33
200 day DMA 1.21

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.11
12 day EMA2.132.132.13
20 day EMA2.152.152.15
35 day EMA2.132.132.13
50 day EMA2.122.122.12

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.1
12 day SMA2.112.112.12
20 day SMA2.172.172.17
35 day SMA2.282.292.3
50 day SMA2.192.182.17
100 day SMA1.571.551.54
150 day SMA1.331.321.31
200 day SMA1.211.21.19
Back to top | Use Dark Theme