Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 53.19 and 53.87
| Daily Target 1 | 52.68 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.356666666667 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.04 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.35 (-0.56%) | 53.22 | 53.02 - 53.70 | 0.6757 times | Thu 10 September 2026 | 53.65 (0.26%) | 53.35 | 53.35 - 54.50 | 0.4257 times | Wed 09 September 2026 | 53.51 (-0.8%) | 53.94 | 53.30 - 54.10 | 0.5035 times | Tue 08 September 2026 | 53.94 (-0.04%) | 54.44 | 53.50 - 54.96 | 1.3032 times | Mon 07 September 2026 | 53.96 (-1.33%) | 54.87 | 53.80 - 55.00 | 0.4862 times | Fri 04 September 2026 | 54.69 (0.35%) | 54.77 | 54.36 - 55.06 | 0.4745 times | Thu 03 September 2026 | 54.50 (2.64%) | 53.30 | 53.11 - 55.03 | 1.3181 times | Wed 02 September 2026 | 53.10 (0.45%) | 53.40 | 52.40 - 53.53 | 1.1357 times | Tue 01 September 2026 | 52.86 (-1.73%) | 53.95 | 52.50 - 53.95 | 1.5543 times | Mon 31 August 2026 | 53.79 (0.34%) | 53.80 | 53.11 - 55.19 | 2.123 times | Fri 28 August 2026 | 53.61 (-0.24%) | 53.98 | 53.01 - 53.98 | 1.3154 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 52.2 and 54.18
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.35 (-2.45%) | 54.87 | 53.02 - 55.00 | 0.5085 times | Fri 04 September 2026 | 54.69 (2.01%) | 53.80 | 52.40 - 55.19 | 0.9896 times | Fri 28 August 2026 | 53.61 (0.02%) | 53.55 | 52.75 - 54.34 | 0.861 times | Fri 21 August 2026 | 53.60 (-2.3%) | 55.03 | 53.50 - 55.88 | 1.1535 times | Fri 14 August 2026 | 54.86 (-2.9%) | 56.75 | 54.71 - 58.50 | 1.187 times | Fri 07 August 2026 | 56.50 (-2.54%) | 58.30 | 55.80 - 60.60 | 2.582 times | Fri 31 July 2026 | 57.97 (2.82%) | 57.05 | 56.71 - 59.60 | 0.7251 times | Fri 24 July 2026 | 56.38 (-2.91%) | 58.05 | 56.00 - 59.54 | 0.7563 times | Fri 17 July 2026 | 58.07 (-1.09%) | 58.50 | 57.67 - 60.41 | 0.5563 times | Fri 10 July 2026 | 58.71 (-5.09%) | 61.86 | 57.71 - 62.95 | 0.6808 times | Fri 03 July 2026 | 61.86 (5.47%) | 58.50 | 56.70 - 63.25 | 1.1219 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 51.55 and 54.21
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.35 (-0.82%) | 53.95 | 52.40 - 55.06 | 0.3279 times | Mon 31 August 2026 | 53.79 (-7.21%) | 58.30 | 52.75 - 60.60 | 1.6957 times | Fri 31 July 2026 | 57.97 (0.21%) | 58.31 | 56.00 - 63.25 | 0.9289 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.2514 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 0.9986 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.6628 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.2977 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.2528 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5727 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.0115 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.7135 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.88 |
| 35 day DMA | 55.28 |
| 50 day DMA | 56.3 |
| 100 day DMA | 57.14 |
| 150 day DMA | 57.07 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.77 | 53.83 |
| 12 day EMA | 53.82 | 53.91 | 53.96 |
| 20 day EMA | 54.23 | 54.32 | 54.39 |
| 35 day EMA | 55.19 | 55.3 | 55.4 |
| 50 day EMA | 56.31 | 56.43 | 56.54 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.95 | 54.12 |
| 12 day SMA | 53.73 | 53.73 | 53.67 |
| 20 day SMA | 53.88 | 53.96 | 54.03 |
| 35 day SMA | 55.28 | 55.37 | 55.47 |
| 50 day SMA | 56.3 | 56.47 | 56.63 |
| 100 day SMA | 57.14 | 57.18 | 57.23 |
| 150 day SMA | 57.07 | 57.11 | 57.15 |
| 200 day SMA | 57.54 | 57.57 | 57.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.