Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 57.7 and 58.5
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.13 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.20 (-0.44%) | 58.40 | 58.00 - 58.80 | 0.6573 times | Tue 28 July 2026 | 58.46 (-0.07%) | 58.63 | 57.87 - 58.83 | 0.7493 times | Mon 27 July 2026 | 58.50 (3.76%) | 57.05 | 56.71 - 59.00 | 1.8812 times | Fri 24 July 2026 | 56.38 (-1.24%) | 56.96 | 56.00 - 57.00 | 0.9116 times | Thu 23 July 2026 | 57.09 (-1.01%) | 57.59 | 56.61 - 57.97 | 0.5383 times | Wed 22 July 2026 | 57.67 (-1.08%) | 58.46 | 57.20 - 59.54 | 2.6509 times | Tue 21 July 2026 | 58.30 (0.07%) | 58.26 | 58.00 - 58.70 | 0.7002 times | Mon 20 July 2026 | 58.26 (0.33%) | 58.05 | 57.60 - 59.19 | 0.6528 times | Fri 17 July 2026 | 58.07 (-1.39%) | 59.00 | 57.67 - 59.09 | 0.7186 times | Thu 16 July 2026 | 58.89 (-0.52%) | 59.26 | 58.53 - 59.99 | 0.54 times | Wed 15 July 2026 | 59.20 (-0.94%) | 60.00 | 58.91 - 60.20 | 0.9804 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 57.46 and 59.75
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.20 (3.23%) | 57.05 | 56.71 - 59.00 | 0.5763 times | Fri 24 July 2026 | 56.38 (-2.91%) | 58.05 | 56.00 - 59.54 | 0.9561 times | Fri 17 July 2026 | 58.07 (-1.09%) | 58.50 | 57.67 - 60.41 | 0.7032 times | Fri 10 July 2026 | 58.71 (-5.09%) | 61.86 | 57.71 - 62.95 | 0.8606 times | Fri 03 July 2026 | 61.86 (5.47%) | 58.50 | 56.70 - 63.25 | 1.4183 times | Thu 25 June 2026 | 58.65 (-3.76%) | 61.03 | 58.01 - 63.20 | 1.8529 times | Fri 19 June 2026 | 60.94 (4.91%) | 58.49 | 57.95 - 61.95 | 1.9978 times | Fri 12 June 2026 | 58.09 (3.47%) | 55.85 | 55.01 - 59.35 | 0.8566 times | Fri 05 June 2026 | 56.14 (0.25%) | 55.80 | 55.21 - 56.95 | 0.3562 times | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.4221 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.5741 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 53.48 and 60.73
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.20 (0.61%) | 58.31 | 56.00 - 63.25 | 0.918 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.345 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.0733 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.7123 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.3947 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.3465 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.6155 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.0871 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.7669 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.7406 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.3445 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.15 |
| 150 day DMA | 57.88 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.99 | 57.75 |
| 12 day EMA | 58.25 | 58.26 | 58.22 |
| 20 day EMA | 58.45 | 58.48 | 58.48 |
| 35 day EMA | 58.27 | 58.27 | 58.26 |
| 50 day EMA | 58.02 | 58.01 | 57.99 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.62 | 57.59 |
| 12 day SMA | 58.23 | 58.38 | 58.4 |
| 20 day SMA | 58.94 | 59 | 58.97 |
| 35 day SMA | 59.14 | 59.13 | 59.08 |
| 50 day SMA | 58.19 | 58.14 | 58.11 |
| 100 day SMA | 57.15 | 57.15 | 57.15 |
| 150 day SMA | 57.88 | 57.89 | 57.9 |
| 200 day SMA | 58.65 | 58.68 | 58.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.