GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.73 and 0.73

Daily Target 10.73
Daily Target 20.73
Daily Target 30.73
Daily Target 40.73
Daily Target 50.73

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.1951 times
Thu 10 September 2026 0.76 (-3.8%) 0.76 0.76 - 0.76 0.1765 times
Wed 09 September 2026 0.79 (-4.82%) 0.79 0.79 - 0.79 0.1942 times
Tue 08 September 2026 0.83 (-4.6%) 0.83 0.83 - 0.83 0.1741 times
Mon 07 September 2026 0.87 (-4.4%) 0.87 0.87 - 0.87 0.2411 times
Fri 04 September 2026 0.91 (-4.21%) 0.91 0.91 - 0.91 0.2456 times
Thu 03 September 2026 0.95 (-5%) 0.95 0.95 - 0.95 0.1974 times
Wed 02 September 2026 1.00 (-4.76%) 1.00 1.00 - 1.00 0.2188 times
Tue 01 September 2026 1.05 (-4.55%) 1.05 1.05 - 1.05 1.7351 times
Mon 31 August 2026 1.10 (3.77%) 1.11 1.10 - 1.11 6.622 times
Fri 28 August 2026 1.06 (3.92%) 1.07 1.06 - 1.07 3.4639 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.66 and 0.8

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.92

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 0.73 (-19.78%) 0.87 0.73 - 0.87 0.2349 times
Fri 04 September 2026 0.91 (-14.15%) 1.11 0.91 - 1.11 2.159 times
Fri 28 August 2026 1.06 (17.78%) 0.94 0.93 - 1.07 3.8992 times
Fri 21 August 2026 0.90 (18.42%) 0.79 0.78 - 0.91 1.3501 times
Fri 14 August 2026 0.76 (15.15%) 0.69 0.68 - 0.77 0.766 times
Fri 07 August 2026 0.66 (4.76%) 0.64 0.64 - 0.67 0.3754 times
Fri 12 September 2025 0.63 (1.61%) 0.61 0.58 - 0.67 0.3765 times
Fri 05 September 2025 0.62 (10.71%) 0.58 0.57 - 0.69 0.3552 times
Fri 29 August 2025 0.56 (-1.75%) 0.59 0.52 - 0.59 0.3337 times
Fri 22 August 2025 0.57 (21.28%) 0.49 0.48 - 0.57 0.1501 times
Thu 14 August 2025 0.47 (-9.62%) 0.53 0.44 - 0.53 0.6136 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.57 and 0.89

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.83666666666667
Monthly Target 40.94
Monthly Target 51.16

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 0.73 (-33.64%) 1.05 0.73 - 1.05 0.4054 times
Mon 31 August 2026 1.10 (74.6%) 0.64 0.64 - 1.11 3.999 times
Fri 12 September 2025 0.63 (12.5%) 0.58 0.57 - 0.69 0.3669 times
Fri 29 August 2025 0.56 (12%) 0.50 0.44 - 0.59 0.8696 times
Thu 31 July 2025 0.50 (-49.49%) 0.94 0.49 - 1.03 3.0893 times
Mon 30 June 2025 0.99 (45.59%) 1.03 0.89 - 1.06 0.4445 times
Fri 07 March 2025 0.68 (-2.86%) 0.72 0.61 - 0.73 0.0844 times
Fri 28 February 2025 0.70 (-1.41%) 0.75 0.63 - 0.76 0.142 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.2651 times
Tue 31 December 2024 0.78 (9.86%) 0.72 0.69 - 0.85 0.3337 times
Fri 29 November 2024 0.71 (-2.74%) 0.76 0.70 - 0.86 0.1253 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.8
50 day DMA 0.72
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.830.86
12 day EMA0.870.890.91
20 day EMA0.860.870.88
35 day EMA0.810.820.82
50 day EMA0.710.710.71

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.830.87
12 day SMA0.920.940.96
20 day SMA0.910.910.91
35 day SMA0.80.80.79
50 day SMA0.720.720.71
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.740.740.74
Back to top | Use Dark Theme