GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.45 and 0.49

Daily Target 1	0.44
Daily Target 2	0.46
Daily Target 3	0.48
Daily Target 4	0.5
Daily Target 5	0.52

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.48 (0%)	0.49	0.46 - 0.50	0.7673 times
Thu 10 September 2026	0.48 (-2.04%)	0.50	0.48 - 0.51	0.3533 times
Wed 09 September 2026	0.49 (0%)	0.50	0.48 - 0.50	0.6524 times
Tue 08 September 2026	0.49 (0%)	0.49	0.49 - 0.51	0.4539 times
Mon 07 September 2026	0.49 (2.08%)	0.49	0.48 - 0.50	1.0461 times
Fri 04 September 2026	0.48 (-4%)	0.51	0.48 - 0.52	0.6422 times
Thu 03 September 2026	0.50 (-3.85%)	0.50	0.50 - 0.51	0.6662 times
Wed 02 September 2026	0.52 (-3.7%)	0.52	0.52 - 0.53	0.6587 times
Tue 01 September 2026	0.54 (-3.57%)	0.58	0.54 - 0.58	2.8798 times
Mon 31 August 2026	0.56 (3.7%)	0.56	0.56 - 0.56	1.8801 times
Fri 28 August 2026	0.54 (3.85%)	0.54	0.54 - 0.54	0.8808 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.45 and 0.5

Weekly Target 1	0.43
Weekly Target 2	0.46
Weekly Target 3	0.48333333333333
Weekly Target 4	0.51
Weekly Target 5	0.53

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.48 (0%)	0.49	0.46 - 0.51	0.5324 times
Fri 04 September 2026	0.48 (-11.11%)	0.56	0.48 - 0.58	1.0943 times
Fri 28 August 2026	0.54 (5.88%)	0.53	0.50 - 0.54	0.9005 times
Fri 21 August 2026	0.51 (4.08%)	0.51	0.50 - 0.54	0.6363 times
Fri 14 August 2026	0.49 (-3.92%)	0.51	0.47 - 0.53	0.673 times
Fri 07 August 2026	0.51 (-5.56%)	0.54	0.49 - 0.54	0.493 times
Fri 17 October 2025	0.54 (0%)	0.55	0.51 - 0.56	0.8822 times
Fri 10 October 2025	0.54 (-1.82%)	0.55	0.54 - 0.59	1.6517 times
Fri 03 October 2025	0.55 (-1.79%)	0.55	0.50 - 0.56	1.2614 times
Fri 26 September 2025	0.56 (-5.08%)	0.61	0.56 - 0.67	1.8752 times
Fri 19 September 2025	0.59 (7.27%)	0.56	0.54 - 0.59	1.3719 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.41 and 0.53

Monthly Target 1	0.39
Monthly Target 2	0.43
Monthly Target 3	0.50666666666667
Monthly Target 4	0.55
Monthly Target 5	0.63

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.48 (-14.29%)	0.58	0.46 - 0.58	0.3588 times
Mon 31 August 2026	0.56 (3.7%)	0.54	0.47 - 0.56	0.8174 times
Fri 17 October 2025	0.54 (3.85%)	0.51	0.50 - 0.59	0.8365 times
Tue 30 September 2025	0.52 (4%)	0.52	0.50 - 0.67	1.7325 times
Fri 29 August 2025	0.50 (-3.85%)	0.54	0.42 - 0.55	2.5649 times
Thu 31 July 2025	0.52 (-40.23%)	0.55	0.51 - 0.60	2.7319 times
Thu 13 March 2025	0.87 (3.57%)	0.88	0.80 - 0.92	0.1094 times
Fri 28 February 2025	0.84 (-9.68%)	0.96	0.82 - 0.97	0.1997 times
Fri 31 January 2025	0.93 (0%)	0.93	0.87 - 1.05	0.3414 times
Tue 31 December 2024	0.93 (-2.11%)	0.98	0.90 - 1.03	0.3075 times
Fri 29 November 2024	0.95 (-3.06%)	1.01	0.81 - 1.10	1.105 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE

DMA (daily moving average) of Gacm Technologies GATECHDVR_BE

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.53
100 day DMA	0.52
150 day DMA	0.65
200 day DMA	0.72

EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.5
12 day EMA	0.51	0.51	0.52
20 day EMA	0.53	0.53	0.53
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Gacm Technologies GATECHDVR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.52
50 day SMA	0.53	0.53	0.53
100 day SMA	0.52	0.53	0.53
150 day SMA	0.65	0.66	0.66
200 day SMA	0.72	0.73	0.73