Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 180.68 and 186.88
| Daily Target 1 | 175.95 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 182.15 |
| Daily Target 4 | 185.4 |
| Daily Target 5 | 188.35 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.45 (2.29%) | 179.10 | 178.90 - 185.10 | 2.0258 times | Wed 05 August 2026 | 178.36 (2.87%) | 173.80 | 173.80 - 181.62 | 1.6675 times | Tue 04 August 2026 | 173.39 (0.52%) | 172.22 | 172.00 - 180.00 | 1.7326 times | Mon 03 August 2026 | 172.50 (-0.17%) | 173.50 | 171.25 - 175.42 | 0.5538 times | Fri 31 July 2026 | 172.80 (2.76%) | 169.00 | 168.34 - 173.86 | 0.8647 times | Thu 30 July 2026 | 168.16 (-1.62%) | 171.36 | 167.10 - 172.00 | 0.7731 times | Wed 29 July 2026 | 170.93 (-0.03%) | 172.80 | 170.10 - 172.80 | 0.5301 times | Tue 28 July 2026 | 170.98 (-0.79%) | 173.48 | 170.06 - 173.81 | 0.5251 times | Mon 27 July 2026 | 172.34 (-1.35%) | 176.54 | 171.77 - 178.00 | 0.8127 times | Fri 24 July 2026 | 174.69 (1.14%) | 170.00 | 168.56 - 175.01 | 0.5147 times | Thu 23 July 2026 | 172.72 (-0.39%) | 172.66 | 171.00 - 174.47 | 0.4902 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 176.85 and 190.7
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 187.95 |
| Weekly Target 5 | 193.45 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.45 (5.58%) | 173.50 | 171.25 - 185.10 | 0.4546 times | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.2665 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.2147 times | Fri 17 July 2026 | 174.83 (-1.33%) | 175.97 | 173.01 - 187.60 | 0.5407 times | Fri 10 July 2026 | 177.18 (-0.53%) | 178.95 | 171.80 - 189.00 | 0.6427 times | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.4229 times | Thu 25 June 2026 | 179.27 (5.35%) | 170.90 | 169.31 - 199.90 | 6.3476 times | Fri 19 June 2026 | 170.16 (1.51%) | 170.70 | 168.41 - 175.65 | 0.3875 times | Fri 12 June 2026 | 167.63 (0.24%) | 165.88 | 158.76 - 168.78 | 0.3236 times | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.3993 times | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.5144 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 176.85 and 190.7
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 174.1 |
| Monthly Target 3 | 179.6 |
| Monthly Target 4 | 187.95 |
| Monthly Target 5 | 193.45 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.45 (5.58%) | 173.50 | 171.25 - 185.10 | 0.0663 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.2799 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.1116 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.2017 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.5316 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.5276 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.1949 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.193 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.5025 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.391 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.9919 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 175.9 |
| 12 day DMA | 173.56 |
| 20 day DMA | 175.52 |
| 35 day DMA | 176.45 |
| 50 day DMA | 174.19 |
| 100 day DMA | 171.45 |
| 150 day DMA | 173.95 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.06 | 174.36 | 172.36 |
| 12 day EMA | 175.23 | 173.92 | 173.11 |
| 20 day EMA | 175.11 | 174.34 | 173.92 |
| 35 day EMA | 174.43 | 173.96 | 173.7 |
| 50 day EMA | 174.14 | 173.8 | 173.61 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.9 | 173.04 | 171.56 |
| 12 day SMA | 173.56 | 173.06 | 172.73 |
| 20 day SMA | 175.52 | 175.1 | 174.85 |
| 35 day SMA | 176.45 | 176.13 | 175.92 |
| 50 day SMA | 174.19 | 173.97 | 173.83 |
| 100 day SMA | 171.45 | 171.33 | 171.2 |
| 150 day SMA | 173.95 | 174.04 | 174.19 |
| 200 day SMA | 183.33 | 183.37 | 183.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.