Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 577.73 and 600.28
| Daily Target 1 | 572.82 |
| Daily Target 2 | 582.63 |
| Daily Target 3 | 595.36666666667 |
| Daily Target 4 | 605.18 |
| Daily Target 5 | 617.92 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 592.45 (-2.57%) | 608.10 | 585.55 - 608.10 | 2.8945 times | Wed 25 March 2026 | 608.10 (0.38%) | 608.10 | 600.00 - 620.50 | 0.5815 times | Tue 24 March 2026 | 605.80 (0.88%) | 610.00 | 599.75 - 612.05 | 0.3699 times | Mon 23 March 2026 | 600.50 (-1.83%) | 607.05 | 594.00 - 607.05 | 0.6566 times | Fri 20 March 2026 | 611.70 (-0.03%) | 613.95 | 606.25 - 620.05 | 0.4096 times | Thu 19 March 2026 | 611.90 (-2.54%) | 620.00 | 610.00 - 630.00 | 0.2733 times | Wed 18 March 2026 | 627.85 (1.91%) | 619.50 | 616.15 - 637.35 | 0.4107 times | Tue 17 March 2026 | 616.10 (1%) | 614.85 | 600.00 - 622.10 | 0.4004 times | Mon 16 March 2026 | 610.00 (0.44%) | 604.35 | 596.80 - 615.25 | 1.1767 times | Fri 13 March 2026 | 607.35 (0.36%) | 600.15 | 582.50 - 617.40 | 2.8267 times | Thu 12 March 2026 | 605.15 (-3.09%) | 616.10 | 602.35 - 621.00 | 0.6751 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 571.53 and 606.48
| Weekly Target 1 | 564.55 |
| Weekly Target 2 | 578.5 |
| Weekly Target 3 | 599.5 |
| Weekly Target 4 | 613.45 |
| Weekly Target 5 | 634.45 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 592.45 (-3.15%) | 607.05 | 585.55 - 620.50 | 0.7535 times | Fri 20 March 2026 | 611.70 (0.72%) | 604.35 | 596.80 - 637.35 | 0.447 times | Fri 13 March 2026 | 607.35 (-1.82%) | 601.60 | 582.50 - 629.70 | 0.981 times | Fri 06 March 2026 | 618.60 (-3.7%) | 633.60 | 606.60 - 649.70 | 0.4243 times | Fri 27 February 2026 | 642.40 (-2.36%) | 663.50 | 631.05 - 670.65 | 0.5962 times | Fri 20 February 2026 | 657.90 (-8.33%) | 715.00 | 653.00 - 717.00 | 0.3649 times | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.3696 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.2005 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.3568 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5061 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.5503 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 553.88 and 621.08
| Monthly Target 1 | 541.02 |
| Monthly Target 2 | 566.73 |
| Monthly Target 3 | 608.21666666667 |
| Monthly Target 4 | 633.93 |
| Monthly Target 5 | 675.42 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 592.45 (-7.78%) | 633.60 | 582.50 - 649.70 | 0.9048 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 2.268 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8106 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.7229 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1318 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.015 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8219 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4034 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9478 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 0.9738 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.8648 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 603.71 |
| 12 day DMA | 610.11 |
| 20 day DMA | 617.27 |
| 35 day DMA | 645.39 |
| 50 day DMA | 643.38 |
| 100 day DMA | 670.55 |
| 150 day DMA | 705.31 |
| 200 day DMA | 751.47 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.12 | 608.45 | 608.63 |
| 12 day EMA | 611 | 614.37 | 615.51 |
| 20 day EMA | 619.3 | 622.12 | 623.59 |
| 35 day EMA | 628.87 | 631.01 | 632.36 |
| 50 day EMA | 640.78 | 642.75 | 644.16 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.71 | 607.6 | 611.55 |
| 12 day SMA | 610.11 | 612.6 | 613.71 |
| 20 day SMA | 617.27 | 619.8 | 621.66 |
| 35 day SMA | 645.39 | 649.01 | 652.89 |
| 50 day SMA | 643.38 | 644.42 | 645.44 |
| 100 day SMA | 670.55 | 672.21 | 673.76 |
| 150 day SMA | 705.31 | 706.78 | 708.17 |
| 200 day SMA | 751.47 | 753.02 | 754.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.