GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 110.67 and 115.8

Daily Target 1106.78
Daily Target 2109.43
Daily Target 3111.91
Daily Target 4114.56
Daily Target 5117.04

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 02 April 2026 112.08 (1.55%) 109.26 109.26 - 114.39 0.6988 times
Wed 01 April 2026 110.37 (5.97%) 111.90 108.51 - 111.90 0.0846 times
Mon 30 March 2026 104.15 (-4.34%) 110.00 103.31 - 110.00 0.5307 times
Fri 27 March 2026 108.87 (-1.87%) 110.01 106.70 - 114.39 1.476 times
Wed 25 March 2026 110.95 (3.53%) 110.01 108.00 - 116.40 1.5676 times
Tue 24 March 2026 107.17 (0.12%) 111.99 104.10 - 111.99 0.2903 times
Mon 23 March 2026 107.04 (-4.82%) 113.01 105.05 - 113.01 0.1964 times
Fri 20 March 2026 112.46 (1.35%) 111.50 109.00 - 114.88 1.472 times
Thu 19 March 2026 110.96 (-2.48%) 114.02 104.60 - 116.00 2.3744 times
Wed 18 March 2026 113.78 (5.73%) 109.20 109.20 - 114.95 1.3092 times
Tue 17 March 2026 107.61 (-2.76%) 108.01 106.10 - 115.39 0.654 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 107.7 and 118.78

Weekly Target 198.85
Weekly Target 2105.46
Weekly Target 3109.92666666667
Weekly Target 4116.54
Weekly Target 5121.01

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 0.5282 times
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 1.4189 times
Fri 20 March 2026 112.46 (-1.62%) 116.00 104.60 - 117.36 2.8658 times
Fri 13 March 2026 114.31 (-3.65%) 118.65 113.20 - 125.70 0.7238 times
Fri 06 March 2026 118.64 (-4.11%) 120.20 118.60 - 129.99 0.3763 times
Fri 27 February 2026 123.73 (-4.82%) 129.98 122.11 - 133.99 0.4768 times
Fri 20 February 2026 129.99 (-1.14%) 131.66 125.10 - 138.00 0.5089 times
Fri 13 February 2026 131.49 (4.75%) 127.40 125.10 - 136.00 0.4666 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 0.8846 times
Fri 30 January 2026 119.10 (-3.13%) 121.00 117.00 - 126.40 1.7502 times
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.2634 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 110.3 and 116.18

Monthly Target 1105.78
Monthly Target 2108.93
Monthly Target 3111.66
Monthly Target 4114.81
Monthly Target 5117.54

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 02 April 2026 112.08 (7.61%) 111.90 108.51 - 114.39 0.0691 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.229 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.513 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0402 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6073 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.477 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.8745 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8869 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5788 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.7242 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.6698 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 109.28
12 day DMA 109.68
20 day DMA 113.41
35 day DMA 120.1
50 day DMA 120.97
100 day DMA 131.89
150 day DMA 139.59
200 day DMA 145.81

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.79108.65107.79
12 day EMA111.01110.82110.9
20 day EMA113.41113.55113.89
35 day EMA116.59116.86117.24
50 day EMA120.35120.69121.11

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.28108.3107.64
12 day SMA109.68109.86110.66
20 day SMA113.41113.92114.59
35 day SMA120.1120.61121.04
50 day SMA120.97121.32121.67
100 day SMA131.89132.27132.69
150 day SMA139.59139.96140.36
200 day SMA145.81146.08146.36
Back to top | Use Dark Theme