Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 1.53 and 1.61
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.67 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.58 (-1.25%) | 1.63 | 1.55 - 1.63 | 0.7434 times | Thu 10 September 2026 | 1.60 (0.63%) | 1.63 | 1.55 - 1.63 | 0.5336 times | Wed 09 September 2026 | 1.59 (0%) | 1.64 | 1.54 - 1.64 | 0.4614 times | Tue 08 September 2026 | 1.59 (-2.45%) | 1.64 | 1.58 - 1.64 | 0.6598 times | Mon 07 September 2026 | 1.63 (-2.98%) | 1.70 | 1.62 - 1.76 | 1.0231 times | Fri 04 September 2026 | 1.68 (-4.55%) | 1.68 | 1.68 - 1.75 | 1.4565 times | Thu 03 September 2026 | 1.76 (-4.86%) | 1.82 | 1.76 - 1.85 | 1.2553 times | Wed 02 September 2026 | 1.85 (4.52%) | 1.85 | 1.77 - 1.85 | 1.1865 times | Tue 01 September 2026 | 1.77 (4.73%) | 1.77 | 1.74 - 1.77 | 0.3769 times | Mon 31 August 2026 | 1.69 (4.97%) | 1.53 | 1.53 - 1.69 | 2.3035 times | Fri 28 August 2026 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.66 | 1.9885 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.45 and 1.67
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.58 (-5.95%) | 1.70 | 1.54 - 1.76 | 0.9423 times | Fri 04 September 2026 | 1.68 (4.35%) | 1.53 | 1.53 - 1.85 | 1.8119 times | Fri 28 August 2026 | 1.61 (-21.46%) | 1.95 | 1.61 - 2.00 | 1.6139 times | Fri 21 August 2026 | 2.05 (-21.76%) | 2.49 | 2.05 - 2.49 | 0.2313 times | Fri 14 August 2026 | 2.62 (23%) | 2.30 | 2.30 - 2.63 | 4.8059 times | Wed 08 July 2026 | 2.13 (-13.41%) | 2.45 | 2.10 - 2.65 | 0.1592 times | Fri 03 July 2026 | 2.46 (2.5%) | 2.36 | 2.32 - 2.68 | 0.1017 times | Thu 25 June 2026 | 2.40 (-4.38%) | 2.53 | 2.36 - 2.74 | 0.1507 times | Fri 19 June 2026 | 2.51 (-0.79%) | 2.60 | 2.47 - 2.71 | 0.0808 times | Fri 12 June 2026 | 2.53 (8.58%) | 2.32 | 2.10 - 2.79 | 0.1023 times | Fri 05 June 2026 | 2.33 (-1.27%) | 2.40 | 2.03 - 2.40 | 0.0361 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.41 and 1.72
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.58 (-6.51%) | 1.77 | 1.54 - 1.85 | 1.5475 times | Mon 31 August 2026 | 1.69 (-20.66%) | 2.30 | 1.53 - 2.63 | 5.3186 times | Wed 08 July 2026 | 2.13 (-13.06%) | 2.49 | 2.10 - 2.68 | 0.1799 times | Tue 30 June 2026 | 2.45 (3.81%) | 2.40 | 2.03 - 2.79 | 0.2806 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.3153 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.1471 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.1415 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.383 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 0.5643 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 1.1223 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.3595 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.64 |
| 12 day EMA | 1.71 | 1.73 | 1.75 |
| 20 day EMA | 1.82 | 1.85 | 1.88 |
| 35 day EMA | 1.98 | 2 | 2.02 |
| 50 day EMA | 2.16 | 2.18 | 2.2 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.65 |
| 12 day SMA | 1.67 | 1.69 | 1.71 |
| 20 day SMA | 1.85 | 1.9 | 1.94 |
| 35 day SMA | 2.09 | 2.13 | 2.15 |
| 50 day SMA | 2.2 | 2.21 | 2.23 |
| 100 day SMA | 2.43 | 2.44 | 2.45 |
| 150 day SMA | 2.69 | 2.7 | 2.72 |
| 200 day SMA | 2.86 | 2.87 | 2.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.