GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_ST are 23.65 and 23.65

Daily Target 123.65
Daily Target 223.65
Daily Target 323.65
Daily Target 423.65
Daily Target 523.65

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Thu 14 May 2026 23.65 (2.6%) 23.65 23.65 - 23.65 0.1961 times
Wed 13 May 2026 23.05 (-2.95%) 23.45 22.65 - 23.45 0.5882 times
Tue 12 May 2026 23.75 (0%) 23.90 23.10 - 23.90 0.7843 times
Mon 11 May 2026 23.75 (-1.66%) 23.15 23.15 - 24.05 1.7647 times
Fri 08 May 2026 24.15 (-1.23%) 23.50 23.50 - 24.15 0.3922 times
Thu 07 May 2026 24.45 (-0.61%) 24.00 23.45 - 24.45 1.7647 times
Wed 06 May 2026 24.60 (1.86%) 25.00 24.60 - 25.00 0.5882 times
Tue 05 May 2026 24.15 (2.11%) 24.30 23.50 - 24.75 1.3725 times
Mon 04 May 2026 23.65 (-0.84%) 23.85 23.65 - 24.85 1.7647 times
Thu 30 April 2026 23.85 (0%) 23.95 23.15 - 24.05 0.7843 times
Wed 29 April 2026 23.85 (0%) 23.95 23.85 - 23.95 0.3922 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_ST are 23.15 and 24.55

Weekly Target 122.05
Weekly Target 222.85
Weekly Target 323.45
Weekly Target 424.25
Weekly Target 524.85

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Thu 14 May 2026 23.65 (-2.07%) 23.15 22.65 - 24.05 0.8333 times
Fri 08 May 2026 24.15 (1.26%) 23.85 23.45 - 25.00 1.4706 times
Thu 30 April 2026 23.85 (0.63%) 24.70 23.10 - 24.75 0.9314 times
Fri 24 April 2026 23.70 (-0.42%) 23.90 22.90 - 25.70 2.0098 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 0.3431 times
Fri 03 October 2025 24.55 (0.41%) 24.50 24.25 - 25.10 0.7353 times
Fri 26 September 2025 24.45 (-1.21%) 24.80 24.45 - 25.80 0.9804 times
Thu 18 September 2025 24.75 (-0.2%) 24.80 24.75 - 25.60 0.5882 times
Fri 12 September 2025 24.80 (-1.2%) 25.10 24.40 - 25.90 1.2255 times
Fri 05 September 2025 25.10 (-3.46%) 25.50 25.00 - 26.00 0.8824 times
Thu 28 August 2025 26.00 (-3.88%) 28.00 25.85 - 28.00 1.1275 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_ST are 21.98 and 24.33

Monthly Target 121.42
Monthly Target 222.53
Monthly Target 323.766666666667
Monthly Target 424.88
Monthly Target 526.12

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Thu 14 May 2026 23.65 (-0.84%) 23.85 22.65 - 25.00 0.2489 times
Thu 30 April 2026 23.85 (-2.85%) 24.75 22.90 - 25.70 0.3548 times
Fri 03 October 2025 24.55 (-1.6%) 24.25 24.25 - 25.00 0.0371 times
Tue 30 September 2025 24.95 (-4.04%) 25.50 24.40 - 26.00 0.4395 times
Thu 28 August 2025 26.00 (-1.89%) 26.50 23.05 - 28.00 1.2073 times
Thu 31 July 2025 26.50 (-28.95%) 30.65 25.60 - 33.95 1.7844 times
Tue 24 June 2025 37.30 (0%) 59.00 37.30 - 59.00 2.9281 times
Thu 14 May 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST

DMA (daily moving average) of Ganga Bath GANGABATH_ST

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.9
20 day DMA 23.95
35 day DMA 24.39
50 day DMA 24.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6623.96
12 day EMA23.8623.924.05
20 day EMA24.0524.0924.2
35 day EMA24.4124.4624.54
50 day EMA24.824.8524.92

SMA (simple moving average) of Ganga Bath GANGABATH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8324.14
12 day SMA23.923.9123.97
20 day SMA23.9524.0224.12
35 day SMA24.3924.4324.5
50 day SMA24.9524.9524.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme