GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 90.75 and 94.25

Daily Target 187.83
Daily Target 290.17
Daily Target 391.333333333333
Daily Target 493.67
Daily Target 594.83

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Wed 29 July 2026 92.50 (4.52%) 89.25 89.00 - 92.50 1.0507 times
Tue 28 July 2026 88.50 (-4.48%) 94.50 88.05 - 95.85 1.471 times
Mon 27 July 2026 92.65 (-4.97%) 93.75 92.65 - 101.80 0.8776 times
Fri 24 July 2026 97.50 (-4.97%) 102.00 97.50 - 102.60 0.5315 times
Thu 23 July 2026 102.60 (4.96%) 101.85 97.60 - 102.60 2.1508 times
Wed 22 July 2026 97.75 (4.99%) 94.50 94.50 - 97.75 1.9159 times
Tue 21 July 2026 93.10 (-0.96%) 94.95 91.50 - 98.00 1.199 times
Mon 20 July 2026 94.00 (1.08%) 92.45 91.00 - 94.40 0.2472 times
Fri 17 July 2026 93.00 (2.2%) 94.00 92.50 - 95.30 0.2225 times
Thu 16 July 2026 91.00 (-0.6%) 90.70 90.00 - 91.00 0.3337 times
Wed 15 July 2026 91.55 (0.83%) 92.00 91.50 - 92.00 0.1731 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 83.4 and 97.15

Weekly Target 180.37
Weekly Target 286.43
Weekly Target 394.116666666667
Weekly Target 4100.18
Weekly Target 5107.87

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Wed 29 July 2026 92.50 (-5.13%) 93.75 88.05 - 101.80 0.6076 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 1.0804 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.2939 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.2916 times
Fri 03 July 2026 93.95 (-5.72%) 103.60 92.40 - 103.60 0.4839 times
Thu 25 June 2026 99.65 (-5.99%) 107.00 96.25 - 107.00 0.8749 times
Fri 19 June 2026 106.00 (13.07%) 98.40 97.95 - 113.85 2.2316 times
Fri 12 June 2026 93.75 (13.16%) 86.95 80.00 - 93.75 2.1962 times
Fri 05 June 2026 82.85 (-5.37%) 89.50 79.25 - 89.50 1.0208 times
Fri 29 May 2026 87.55 (9.64%) 78.50 77.35 - 92.00 0.9191 times
Fri 22 May 2026 79.85 (-0.19%) 83.00 74.00 - 83.00 1.1003 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 82.8 and 97.55

Monthly Target 179.57
Monthly Target 286.03
Monthly Target 394.316666666667
Monthly Target 4100.78
Monthly Target 5109.07

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Wed 29 July 2026 92.50 (-4.98%) 98.10 87.85 - 102.60 0.4304 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.07 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.5221 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.1307 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.065 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.1124 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.3439 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.6151 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.1256 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 5.5848 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 94.75
12 day DMA 93.75
20 day DMA 93.8
35 day DMA 95.46
50 day DMA 91.75
100 day DMA 119.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0593.3395.74
12 day EMA93.8894.1395.15
20 day EMA93.9694.1194.7
35 day EMA92.1392.1192.32
50 day EMA90.8790.890.89

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7595.896.72
12 day SMA93.7593.7294.07
20 day SMA93.894.0594.61
35 day SMA95.4695.1895.01
50 day SMA91.7591.591.25
100 day SMA119.03119.73120.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme