GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 77.78 and 79.33

Daily Target 176.48
Daily Target 277.52
Daily Target 378.033333333333
Daily Target 479.07
Daily Target 579.58

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Wed 13 May 2026 78.55 (3.08%) 78.25 77.00 - 78.55 0.4752 times
Tue 12 May 2026 76.20 (-2.74%) 78.10 75.50 - 78.50 0.7231 times
Mon 11 May 2026 78.35 (-4.97%) 82.00 78.35 - 82.00 1.7149 times
Fri 08 May 2026 82.45 (-0.06%) 82.05 80.75 - 83.10 1.343 times
Thu 07 May 2026 82.50 (0.06%) 84.85 82.00 - 85.00 2.1694 times
Wed 06 May 2026 82.45 (-3.74%) 86.10 82.00 - 86.10 1.3636 times
Tue 05 May 2026 85.65 (-1.61%) 86.75 85.65 - 87.40 0.2479 times
Mon 04 May 2026 87.05 (2.59%) 82.70 82.60 - 88.00 0.4959 times
Thu 30 April 2026 84.85 (-2.36%) 84.05 84.00 - 87.00 0.4959 times
Wed 29 April 2026 86.90 (-1.25%) 89.75 86.05 - 90.00 0.9711 times
Tue 28 April 2026 88.00 (-1.23%) 89.75 88.00 - 90.70 0.7851 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 73.78 and 80.28

Weekly Target 172.18
Weekly Target 275.37
Weekly Target 378.683333333333
Weekly Target 481.87
Weekly Target 585.18

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Wed 13 May 2026 78.55 (-4.73%) 82.00 75.50 - 82.00 0.3203 times
Fri 08 May 2026 82.45 (-2.83%) 82.70 80.75 - 88.00 0.6179 times
Thu 30 April 2026 84.85 (-5.77%) 91.20 84.00 - 94.45 0.4407 times
Fri 24 April 2026 90.05 (-56.61%) 103.20 90.05 - 103.75 0.3726 times
Fri 01 August 2025 207.55 (4.9%) 199.00 194.90 - 209.00 3.0304 times
Fri 25 July 2025 197.85 (4.1%) 191.00 187.20 - 200.80 1.4698 times
Fri 18 July 2025 190.05 (13.5%) 168.00 164.00 - 192.00 2.065 times
Fri 11 July 2025 167.45 (-0.51%) 168.30 159.90 - 173.95 0.4271 times
Fri 04 July 2025 168.30 (2.09%) 166.00 158.00 - 172.35 0.4657 times
Fri 27 June 2025 164.85 (2.93%) 160.50 160.00 - 169.00 0.7905 times
Fri 20 June 2025 160.15 (-2.53%) 164.70 155.00 - 167.90 0.4112 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 70.78 and 83.28

Monthly Target 168.18
Monthly Target 273.37
Monthly Target 380.683333333333
Monthly Target 485.87
Monthly Target 593.18

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Wed 13 May 2026 78.55 (-7.42%) 82.70 75.50 - 88.00 0.1484 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.1286 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.064 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.0948 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.3385 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.6054 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.1236 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 5.4967 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 79.61
12 day DMA 83.5
20 day DMA 115.57
35 day DMA 143.88
50 day DMA 149.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.880.4382.55
12 day EMA91.5993.9697.19
20 day EMA107.41110.45114.05
35 day EMA124.97127.7130.73
50 day EMA144.22146.9149.78

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6180.3982.28
12 day SMA83.584.4686.01
20 day SMA115.57121.54127.55
35 day SMA143.88146.44148.91
50 day SMA149.71151.42153.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme