GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 99.38 and 104.18

Daily Target 195.45
Daily Target 298.5
Daily Target 3100.25
Daily Target 4103.3
Daily Target 5105.05

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 11 September 2026 101.55 (2.73%) 98.40 97.20 - 102.00 0.6709 times
Thu 10 September 2026 98.85 (2.07%) 96.85 95.00 - 99.50 0.4899 times
Wed 09 September 2026 96.85 (4.99%) 91.05 90.00 - 96.85 1.3206 times
Tue 08 September 2026 92.25 (-1.91%) 93.00 89.50 - 95.65 2.0767 times
Mon 07 September 2026 94.05 (-5%) 99.70 94.05 - 100.00 0.9904 times
Fri 04 September 2026 99.00 (-0.75%) 99.80 96.35 - 100.00 0.7774 times
Thu 03 September 2026 99.75 (2.1%) 99.90 98.50 - 101.50 0.7774 times
Wed 02 September 2026 97.70 (-4.96%) 100.00 97.70 - 102.30 1.4483 times
Tue 01 September 2026 102.80 (-3.02%) 105.95 101.05 - 107.50 0.8626 times
Mon 31 August 2026 106.00 (-4.07%) 108.00 105.00 - 109.00 0.5857 times
Fri 28 August 2026 110.50 (-0.58%) 111.90 109.05 - 112.00 0.181 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 95.53 and 108.03

Weekly Target 185.18
Weekly Target 293.37
Weekly Target 397.683333333333
Weekly Target 4105.87
Weekly Target 5110.18

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 11 September 2026 101.55 (2.58%) 99.70 89.50 - 102.00 0.9468 times
Fri 04 September 2026 99.00 (-10.41%) 108.00 96.35 - 109.00 0.7596 times
Fri 28 August 2026 110.50 (-5.23%) 116.60 108.00 - 116.60 0.3725 times
Fri 21 August 2026 116.60 (5.47%) 108.20 106.40 - 122.40 0.6415 times
Fri 14 August 2026 110.55 (-6.94%) 116.00 110.10 - 120.70 0.676 times
Fri 07 August 2026 118.80 (20.06%) 103.75 103.50 - 125.30 4.2322 times
Fri 31 July 2026 98.95 (1.49%) 93.75 88.05 - 101.80 1.0013 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 0.8886 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.2417 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.2399 times
Fri 03 July 2026 93.95 (-5.72%) 103.60 92.40 - 103.60 0.398 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 86.53 and 104.53

Monthly Target 181.52
Monthly Target 291.53
Monthly Target 399.516666666667
Monthly Target 4109.53
Monthly Target 5117.52

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 11 September 2026 101.55 (-4.2%) 105.95 89.50 - 107.50 0.5449 times
Mon 31 August 2026 106.00 (7.12%) 103.75 103.50 - 125.30 2.0427 times
Fri 31 July 2026 98.95 (1.64%) 98.10 87.85 - 102.60 0.8968 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.8066 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.8814 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.2207 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.1097 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.8781 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.5806 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 1.0386 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.212 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 96.71
12 day DMA 100.87
20 day DMA 106.25
35 day DMA 106.55
50 day DMA 102.71
100 day DMA 96.93
150 day DMA 123.3
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8497.4896.8
12 day EMA101.03100.94101.32
20 day EMA103.03103.19103.65
35 day EMA102.74102.81103.04
50 day EMA101.81101.82101.94

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7196.296.38
12 day SMA100.87101.85102.99
20 day SMA106.25106.7107.32
35 day SMA106.55106.44106.54
50 day SMA102.71102.62102.63
100 day SMA96.9397.9899
150 day SMA123.3123.85124.43
200 day SMA
Back to top | Use Dark Theme