Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 714.18 and 782.58
| Daily Target 1 | 696.05 |
| Daily Target 2 | 732.3 |
| Daily Target 3 | 764.45 |
| Daily Target 4 | 800.7 |
| Daily Target 5 | 832.85 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 768.55 (-0.45%) | 772.00 | 728.20 - 796.60 | 3.1544 times | Tue 28 July 2026 | 772.05 (-5.83%) | 819.85 | 762.60 - 842.00 | 1.6912 times | Mon 27 July 2026 | 819.85 (2.56%) | 810.00 | 796.05 - 852.00 | 1.3128 times | Fri 24 July 2026 | 799.40 (-1.11%) | 790.30 | 785.25 - 818.90 | 0.6751 times | Thu 23 July 2026 | 808.40 (-0.73%) | 810.30 | 804.05 - 822.75 | 0.3233 times | Wed 22 July 2026 | 814.35 (0.67%) | 802.20 | 790.00 - 832.90 | 1.1799 times | Tue 21 July 2026 | 808.90 (-1.06%) | 823.15 | 807.00 - 826.35 | 0.3018 times | Mon 20 July 2026 | 817.60 (-0.62%) | 822.70 | 815.00 - 832.25 | 0.2382 times | Fri 17 July 2026 | 822.70 (-1.4%) | 835.25 | 816.45 - 849.70 | 0.6081 times | Thu 16 July 2026 | 834.40 (-1.6%) | 843.30 | 828.60 - 858.85 | 0.5151 times | Wed 15 July 2026 | 847.95 (-1.09%) | 857.30 | 845.00 - 870.00 | 0.3232 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 686.48 and 810.28
| Weekly Target 1 | 659.12 |
| Weekly Target 2 | 713.83 |
| Weekly Target 3 | 782.91666666667 |
| Weekly Target 4 | 837.63 |
| Weekly Target 5 | 906.72 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 768.55 (-3.86%) | 810.00 | 728.20 - 852.00 | 0.7914 times | Fri 24 July 2026 | 799.40 (-2.83%) | 822.70 | 785.25 - 832.90 | 0.3493 times | Fri 17 July 2026 | 822.70 (-5.42%) | 860.50 | 816.45 - 889.25 | 0.3796 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.3486 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.5693 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.2807 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.2674 times | Fri 12 June 2026 | 762.75 (-2.31%) | 763.40 | 750.00 - 792.45 | 0.3782 times | Fri 05 June 2026 | 780.75 (10.61%) | 693.25 | 689.95 - 799.00 | 1.0358 times | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 0.5997 times | Fri 22 May 2026 | 690.75 (0.77%) | 693.60 | 671.20 - 725.10 | 0.4996 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 748.38 and 909.43
| Monthly Target 1 | 634.28 |
| Monthly Target 2 | 701.42 |
| Monthly Target 3 | 795.33333333333 |
| Monthly Target 4 | 862.47 |
| Monthly Target 5 | 956.38 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 768.55 (0.6%) | 764.75 | 728.20 - 889.25 | 2.0408 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.6111 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.6657 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.7118 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 0.9482 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.5923 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.643 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.465 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.6827 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6394 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2302 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 793.65 |
| 12 day DMA | 814.29 |
| 20 day DMA | 822.17 |
| 35 day DMA | 797.57 |
| 50 day DMA | 774.56 |
| 100 day DMA | 701.64 |
| 150 day DMA | 716.7 |
| 200 day DMA | 743.56 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.48 | 799.94 | 813.89 |
| 12 day EMA | 804.66 | 811.22 | 818.34 |
| 20 day EMA | 804.98 | 808.81 | 812.68 |
| 35 day EMA | 790.98 | 792.3 | 793.49 |
| 50 day EMA | 768.88 | 768.89 | 768.76 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.65 | 802.81 | 810.18 |
| 12 day SMA | 814.29 | 822.98 | 831.13 |
| 20 day SMA | 822.17 | 822.48 | 822.08 |
| 35 day SMA | 797.57 | 797.6 | 797.1 |
| 50 day SMA | 774.56 | 773.36 | 771.63 |
| 100 day SMA | 701.64 | 700.67 | 699.68 |
| 150 day SMA | 716.7 | 716.93 | 717.19 |
| 200 day SMA | 743.56 | 743.94 | 744.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.