Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 518.2 and 550.5
| Daily Target 1 | 508.9 |
| Daily Target 2 | 527.5 |
| Daily Target 3 | 541.2 |
| Daily Target 4 | 559.8 |
| Daily Target 5 | 573.5 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 546.10 (-0.91%) | 548.10 | 522.60 - 554.90 | 0.5384 times | Wed 01 April 2026 | 551.10 (8.87%) | 530.75 | 530.75 - 555.00 | 0.6942 times | Mon 30 March 2026 | 506.20 (-7.43%) | 540.00 | 500.00 - 540.00 | 1.4871 times | Fri 27 March 2026 | 546.85 (-6.98%) | 585.95 | 541.20 - 585.95 | 2.8157 times | Wed 25 March 2026 | 587.90 (2.34%) | 577.30 | 577.30 - 599.20 | 1.5737 times | Tue 24 March 2026 | 574.45 (3.28%) | 577.00 | 570.00 - 585.80 | 0.8011 times | Mon 23 March 2026 | 556.20 (-5.81%) | 587.00 | 552.10 - 590.40 | 0.4565 times | Fri 20 March 2026 | 590.50 (-1.12%) | 604.00 | 587.00 - 609.75 | 0.5144 times | Thu 19 March 2026 | 597.20 (-4.26%) | 617.90 | 594.60 - 617.90 | 0.3315 times | Wed 18 March 2026 | 623.80 (6.08%) | 587.00 | 587.00 - 629.00 | 0.7874 times | Tue 17 March 2026 | 588.05 (-2.41%) | 597.45 | 584.60 - 607.80 | 1.0868 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 523.05 and 578.05
| Weekly Target 1 | 478.7 |
| Weekly Target 2 | 512.4 |
| Weekly Target 3 | 533.7 |
| Weekly Target 4 | 567.4 |
| Weekly Target 5 | 588.7 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 546.10 (-0.14%) | 540.00 | 500.00 - 555.00 | 0.957 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 1.987 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.4788 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.2447 times | Fri 06 March 2026 | 650.35 (-3.18%) | 642.10 | 630.30 - 672.10 | 0.4244 times | Fri 27 February 2026 | 671.70 (-5.85%) | 713.45 | 659.00 - 719.35 | 0.6743 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 0.7645 times | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.6279 times | Fri 06 February 2026 | 711.60 (-2.61%) | 727.05 | 685.60 - 772.60 | 1.4679 times | Fri 30 January 2026 | 730.70 (1.45%) | 725.00 | 706.00 - 739.30 | 0.3736 times | Fri 23 January 2026 | 720.25 (-2.8%) | 728.00 | 716.70 - 791.70 | 1.5519 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 534.35 and 566.75
| Monthly Target 1 | 508.83 |
| Monthly Target 2 | 527.47 |
| Monthly Target 3 | 541.23333333333 |
| Monthly Target 4 | 559.87 |
| Monthly Target 5 | 573.63 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 546.10 (7.88%) | 530.75 | 522.60 - 555.00 | 0.0927 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.2092 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7553 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.82 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.593 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.4209 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.8154 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2935 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 547.63 |
| 12 day DMA | 572.58 |
| 20 day DMA | 598.69 |
| 35 day DMA | 642.52 |
| 50 day DMA | 669.72 |
| 100 day DMA | 736.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.95 | 550.38 | 550.02 |
| 12 day EMA | 571.33 | 575.91 | 580.42 |
| 20 day EMA | 594.66 | 599.77 | 604.89 |
| 35 day EMA | 629.33 | 634.23 | 639.12 |
| 50 day EMA | 663.87 | 668.68 | 673.48 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.63 | 553.3 | 554.32 |
| 12 day SMA | 572.58 | 577.52 | 584.48 |
| 20 day SMA | 598.69 | 604.42 | 610.45 |
| 35 day SMA | 642.52 | 647.77 | 652.35 |
| 50 day SMA | 669.72 | 673.73 | 677.53 |
| 100 day SMA | 736.17 | 738.96 | 741.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.