Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 171.18 and 190.41
| Daily Target 1 | 155.99 |
| Daily Target 2 | 167.14 |
| Daily Target 3 | 175.22333333333 |
| Daily Target 4 | 186.37 |
| Daily Target 5 | 194.45 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.28 (8.65%) | 164.08 | 164.08 - 183.31 | 6.0628 times | Thu 30 July 2026 | 164.08 (-1.86%) | 168.00 | 162.91 - 168.99 | 0.4526 times | Wed 29 July 2026 | 167.19 (-1.05%) | 169.20 | 166.56 - 173.69 | 0.452 times | Tue 28 July 2026 | 168.96 (-0.55%) | 169.30 | 168.06 - 171.90 | 0.161 times | Mon 27 July 2026 | 169.90 (-1.13%) | 173.70 | 168.10 - 174.58 | 0.1224 times | Fri 24 July 2026 | 171.84 (0.74%) | 171.83 | 169.31 - 175.19 | 0.2914 times | Thu 23 July 2026 | 170.57 (-2.6%) | 175.13 | 169.44 - 176.98 | 0.135 times | Wed 22 July 2026 | 175.13 (-1.87%) | 176.89 | 173.81 - 177.12 | 0.1285 times | Tue 21 July 2026 | 178.47 (3.23%) | 172.89 | 172.77 - 179.35 | 0.232 times | Mon 20 July 2026 | 172.89 (-2.79%) | 179.00 | 163.00 - 179.01 | 1.9622 times | Fri 17 July 2026 | 177.86 (-2.36%) | 183.19 | 176.26 - 183.19 | 0.266 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 170.6 and 191
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 166.36 |
| Weekly Target 3 | 174.83333333333 |
| Weekly Target 4 | 186.76 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.28 (3.75%) | 173.70 | 162.91 - 183.31 | 3.3216 times | Fri 24 July 2026 | 171.84 (-3.38%) | 179.00 | 163.00 - 179.35 | 1.2594 times | Fri 17 July 2026 | 177.86 (-6.32%) | 189.60 | 176.26 - 189.60 | 0.4252 times | Fri 10 July 2026 | 189.85 (-3.86%) | 198.45 | 188.21 - 200.90 | 0.5711 times | Fri 03 July 2026 | 197.47 (1.96%) | 193.00 | 191.08 - 199.90 | 0.4667 times | Thu 25 June 2026 | 193.67 (-2.21%) | 198.04 | 192.32 - 210.41 | 0.8458 times | Fri 19 June 2026 | 198.04 (-0.33%) | 203.80 | 194.51 - 207.19 | 0.5877 times | Fri 12 June 2026 | 198.70 (-4.89%) | 209.40 | 197.54 - 210.28 | 0.5019 times | Fri 05 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 1.3061 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 0.7144 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 0.632 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 151.6 and 189.59
| Monthly Target 1 | 142.71 |
| Monthly Target 2 | 160.49 |
| Monthly Target 3 | 180.69666666667 |
| Monthly Target 4 | 198.48 |
| Monthly Target 5 | 218.69 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 1.0051 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.6091 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5664 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.7692 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.5872 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.9197 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.6757 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6973 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.8674 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.3029 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.9243 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 173.11 |
| 20 day DMA | 179.77 |
| 35 day DMA | 187.76 |
| 50 day DMA | 192.79 |
| 100 day DMA | 189.52 |
| 150 day DMA | 193.21 |
| 200 day DMA | 212.21 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 168.07 | 170.06 |
| 12 day EMA | 174.24 | 173.51 | 175.22 |
| 20 day EMA | 178.46 | 178.48 | 179.99 |
| 35 day EMA | 184.44 | 184.8 | 186.02 |
| 50 day EMA | 190.53 | 191.03 | 192.13 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 168.39 | 169.69 |
| 12 day SMA | 173.11 | 173.45 | 175.15 |
| 20 day SMA | 179.77 | 180.73 | 182.41 |
| 35 day SMA | 187.76 | 188.33 | 189.38 |
| 50 day SMA | 192.79 | 193.08 | 193.61 |
| 100 day SMA | 189.52 | 189.58 | 189.8 |
| 150 day SMA | 193.21 | 193.55 | 193.97 |
| 200 day SMA | 212.21 | 212.79 | 213.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.