Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 159.86 and 169.57
| Daily Target 1 | 157.67 |
| Daily Target 2 | 162.05 |
| Daily Target 3 | 167.37666666667 |
| Daily Target 4 | 171.76 |
| Daily Target 5 | 177.09 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.44 (-0.42%) | 167.13 | 162.99 - 172.70 | 1.1848 times | Wed 25 March 2026 | 167.14 (1.05%) | 166.35 | 166.09 - 174.83 | 1.2982 times | Tue 24 March 2026 | 165.41 (2.35%) | 164.60 | 159.30 - 167.09 | 0.5949 times | Mon 23 March 2026 | 161.62 (-7.14%) | 169.95 | 157.82 - 171.90 | 1.0263 times | Fri 20 March 2026 | 174.04 (2.14%) | 170.99 | 170.00 - 177.00 | 0.7612 times | Thu 19 March 2026 | 170.40 (0.14%) | 165.34 | 163.33 - 171.00 | 0.8006 times | Wed 18 March 2026 | 170.16 (7.57%) | 159.45 | 159.45 - 178.00 | 2.4019 times | Tue 17 March 2026 | 158.18 (0.17%) | 158.00 | 157.00 - 164.00 | 0.4114 times | Mon 16 March 2026 | 157.91 (1.55%) | 156.99 | 152.00 - 159.98 | 0.6333 times | Fri 13 March 2026 | 155.50 (-8.36%) | 169.69 | 154.23 - 169.69 | 0.8873 times | Thu 12 March 2026 | 169.69 (-0.24%) | 169.50 | 165.66 - 171.42 | 0.2147 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 153.63 and 170.64
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 166.36333333333 |
| Weekly Target 4 | 174.91 |
| Weekly Target 5 | 183.37 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.0578 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.2909 times | Fri 13 March 2026 | 155.50 (-8.22%) | 165.00 | 154.23 - 178.00 | 1.0858 times | Fri 06 March 2026 | 169.43 (-3.78%) | 174.00 | 166.86 - 189.38 | 1.5747 times | Fri 27 February 2026 | 176.08 (-3.37%) | 184.00 | 162.42 - 185.79 | 1.1322 times | Fri 20 February 2026 | 182.23 (-4.05%) | 188.90 | 181.10 - 193.50 | 1.041 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.566 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 0.54 times | Fri 30 January 2026 | 194.40 (-0.09%) | 193.81 | 188.30 - 205.00 | 0.6888 times | Fri 23 January 2026 | 194.58 (-3%) | 200.00 | 190.80 - 209.70 | 1.0227 times | Fri 16 January 2026 | 200.59 (-1.71%) | 204.05 | 195.10 - 211.00 | 0.3995 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 140.53 and 177.91
| Monthly Target 1 | 131.89 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 169.27333333333 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 206.65 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.44 (-5.47%) | 174.00 | 152.00 - 189.38 | 1.1186 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.7323 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5379 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.5551 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.6906 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 1.8335 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.532 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 165.55 |
| 20 day DMA | 169.44 |
| 35 day DMA | 177.41 |
| 50 day DMA | 184.18 |
| 100 day DMA | 215.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.46 | 166.47 | 166.14 |
| 12 day EMA | 167.44 | 167.62 | 167.71 |
| 20 day EMA | 170.29 | 170.7 | 171.07 |
| 35 day EMA | 177.11 | 177.74 | 178.36 |
| 50 day EMA | 184.49 | 185.23 | 185.97 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 167.72 | 168.33 |
| 12 day SMA | 165.55 | 166.12 | 165.77 |
| 20 day SMA | 169.44 | 169.33 | 169.51 |
| 35 day SMA | 177.41 | 178.84 | 179.88 |
| 50 day SMA | 184.18 | 185.04 | 185.8 |
| 100 day SMA | 215.72 | 216.9 | 218.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.