GaneshBenzoplast GANESHBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE_BE are 128.57 and 133.07

Daily Target 1127.54
Daily Target 2129.59
Daily Target 3132.04333333333
Daily Target 4134.09
Daily Target 5136.54

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 11 September 2026 131.63 (-1.29%) 133.35 130.00 - 134.50 0.4741 times
Thu 10 September 2026 133.35 (4.03%) 130.00 126.50 - 134.50 1.2509 times
Wed 09 September 2026 128.19 (-1.09%) 130.00 125.10 - 133.50 1.083 times
Tue 08 September 2026 129.60 (0.16%) 135.85 126.25 - 135.85 2.3859 times
Mon 07 September 2026 129.39 (5%) 124.89 124.10 - 129.39 1.3143 times
Fri 04 September 2026 123.23 (1.69%) 123.29 121.00 - 125.00 0.3294 times
Thu 03 September 2026 121.18 (-0.82%) 118.00 118.00 - 127.00 1.0281 times
Wed 02 September 2026 122.18 (4.99%) 115.50 114.50 - 122.18 0.7494 times
Tue 01 September 2026 116.37 (1.02%) 115.20 115.20 - 120.96 0.6098 times
Mon 31 August 2026 115.20 (-3.94%) 120.00 114.50 - 121.25 0.7751 times
Fri 28 August 2026 119.93 (-4.13%) 125.70 119.00 - 127.00 0.7919 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE_BE are 127.87 and 139.62

Weekly Target 1118.78
Weekly Target 2125.2
Weekly Target 3130.52666666667
Weekly Target 4136.95
Weekly Target 5142.28

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 11 September 2026 131.63 (6.82%) 124.89 124.10 - 135.85 1.8378 times
Fri 04 September 2026 123.23 (2.75%) 120.00 114.50 - 127.00 0.986 times
Fri 28 August 2026 119.93 (-3.25%) 123.96 118.60 - 127.00 0.6603 times
Fri 21 August 2026 123.96 (5.36%) 118.70 112.01 - 123.96 0.848 times
Fri 14 August 2026 117.65 (-2.29%) 121.01 108.00 - 122.00 0.6349 times
Fri 07 August 2026 120.41 (0%) 112.33 111.00 - 125.00 1.033 times
Sun 13 September 2026 (0%) - 0 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE_BE are 123.07 and 144.42

Monthly Target 1105.98
Monthly Target 2118.8
Monthly Target 3127.32666666667
Monthly Target 4140.15
Monthly Target 5148.68

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 11 September 2026 131.63 (14.26%) 115.20 114.50 - 135.85 1.2374 times
Mon 31 August 2026 115.20 (2.55%) 112.33 108.00 - 127.00 1.6127 times
Fri 31 July 2026 112.33 (0%) 116.00 110.21 - 119.50 0.15 times
Sun 13 September 2026 (0%) - 0 times

monthly chart GaneshBenzoplast

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE_BE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE_BE

DMA period DMA value
5 day DMA 130.43
12 day DMA 124.61
20 day DMA 122.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.78128.85126.6
12 day EMA126.14125.14123.65
20 day EMA123.6122.75121.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ganesh Benzoplast GANESHBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.43128.75126.32
12 day SMA124.61123.83122.74
20 day SMA122.39121.69120.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme