Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 118.47 and 136.46
| Daily Target 1 | 104.32 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 122.30666666667 |
| Daily Target 4 | 132.61 |
| Daily Target 5 | 140.3 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.93 (11.2%) | 112.07 | 112.00 - 129.99 | 4.0806 times | Mon 27 July 2026 | 112.35 (0.84%) | 113.18 | 110.56 - 114.90 | 0.1846 times | Fri 24 July 2026 | 111.41 (-1.94%) | 113.00 | 109.10 - 114.22 | 0.1343 times | Thu 23 July 2026 | 113.61 (3.92%) | 108.50 | 108.50 - 115.52 | 0.4427 times | Wed 22 July 2026 | 109.32 (3.73%) | 105.10 | 103.53 - 117.85 | 4.1426 times | Tue 21 July 2026 | 105.39 (-1.52%) | 106.00 | 103.43 - 108.00 | 0.0561 times | Mon 20 July 2026 | 107.02 (2.5%) | 103.07 | 103.07 - 107.90 | 0.0646 times | Fri 17 July 2026 | 104.41 (-2.82%) | 106.65 | 103.25 - 107.00 | 0.0703 times | Thu 16 July 2026 | 107.44 (3.45%) | 103.21 | 103.21 - 110.54 | 0.3568 times | Wed 15 July 2026 | 103.86 (7.58%) | 96.85 | 96.43 - 106.78 | 0.4675 times | Tue 14 July 2026 | 96.54 (-1.66%) | 97.20 | 95.20 - 98.68 | 0.0273 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 117.75 and 137.18
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 121.82666666667 |
| Weekly Target 4 | 133.09 |
| Weekly Target 5 | 141.26 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.93 (12.14%) | 113.18 | 110.56 - 129.99 | 2.6074 times | Fri 24 July 2026 | 111.41 (6.7%) | 103.07 | 103.07 - 117.85 | 2.9589 times | Fri 17 July 2026 | 104.41 (7.69%) | 96.95 | 95.20 - 110.54 | 0.5901 times | Fri 10 July 2026 | 96.95 (-6.17%) | 103.35 | 94.30 - 104.08 | 0.1874 times | Fri 03 July 2026 | 103.32 (-0.31%) | 103.10 | 101.10 - 107.81 | 0.2262 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.2413 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.4545 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 0.7105 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 1.678 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.3458 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 0.7629 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 109.62 and 145.31
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 116.40666666667 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.93 (21%) | 103.50 | 94.30 - 129.99 | 4.114 times | Tue 30 June 2026 | 103.25 (7.3%) | 96.02 | 91.60 - 118.00 | 2.018 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 0.9985 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 0.9033 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.5188 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.5387 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.2375 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.2118 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.272 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.1873 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.3852 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 107.87 |
| 20 day DMA | 104.68 |
| 35 day DMA | 105.25 |
| 50 day DMA | 103.33 |
| 100 day DMA | 95.41 |
| 150 day DMA | 89.75 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 110.52 | 109.6 |
| 12 day EMA | 110.01 | 107.3 | 106.38 |
| 20 day EMA | 107.45 | 105.61 | 104.9 |
| 35 day EMA | 104.84 | 103.66 | 103.15 |
| 50 day EMA | 103.72 | 102.85 | 102.46 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 110.42 | 109.35 |
| 12 day SMA | 107.87 | 105.54 | 104.23 |
| 20 day SMA | 104.68 | 103.6 | 103.14 |
| 35 day SMA | 105.25 | 104.76 | 104.75 |
| 50 day SMA | 103.33 | 102.71 | 102.44 |
| 100 day SMA | 95.41 | 95 | 94.7 |
| 150 day SMA | 89.75 | 89.45 | 89.23 |
| 200 day SMA | 88.48 | 88.31 | 88.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.