Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 80.65 and 84.39
| Daily Target 1 | 79.89 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 83.626666666667 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 87.37 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (2.56%) | 85.84 | 82.10 - 85.84 | 0.4385 times | Tue 07 April 2026 | 80.87 (0.16%) | 81.55 | 79.98 - 82.64 | 0.6761 times | Mon 06 April 2026 | 80.74 (1.93%) | 78.00 | 77.78 - 81.37 | 0.3479 times | Thu 02 April 2026 | 79.21 (1.85%) | 76.01 | 75.12 - 80.00 | 0.4702 times | Wed 01 April 2026 | 77.77 (7.92%) | 75.00 | 75.00 - 79.05 | 0.5723 times | Mon 30 March 2026 | 72.06 (-6.01%) | 75.10 | 70.25 - 76.05 | 1.7624 times | Fri 27 March 2026 | 76.67 (-4.57%) | 79.56 | 76.08 - 79.79 | 0.8837 times | Wed 25 March 2026 | 80.34 (0.49%) | 80.30 | 79.71 - 82.79 | 0.8914 times | Tue 24 March 2026 | 79.95 (3.03%) | 79.44 | 77.60 - 80.30 | 1.335 times | Mon 23 March 2026 | 77.60 (1.58%) | 75.00 | 74.26 - 80.00 | 2.6225 times | Fri 20 March 2026 | 76.39 (1.02%) | 76.75 | 75.47 - 77.55 | 0.5827 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 80.36 and 88.42
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 82.186666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (4.71%) | 78.00 | 77.78 - 85.84 | 0.3427 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.6574 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 1.3435 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 1.1203 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.9368 times | Fri 06 March 2026 | 79.95 (-2.91%) | 78.88 | 73.16 - 82.00 | 0.8042 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 0.8437 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 1.1389 times | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 2.0475 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 0.765 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.4306 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 78.97 and 89.81
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 81.26 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (15.1%) | 75.00 | 75.00 - 85.84 | 0.1777 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.3977 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.4513 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.6399 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.5706 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.7326 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.5047 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 1.0378 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.937 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.5508 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 4.1746 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 78.35 |
| 20 day DMA | 78 |
| 35 day DMA | 79.32 |
| 50 day DMA | 77.92 |
| 100 day DMA | 79.37 |
| 150 day DMA | 82.97 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.34 | 78.58 |
| 12 day EMA | 79.17 | 78.48 | 78.04 |
| 20 day EMA | 78.76 | 78.32 | 78.05 |
| 35 day EMA | 78.08 | 77.79 | 77.61 |
| 50 day EMA | 77.93 | 77.73 | 77.6 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 78.13 | 77.29 |
| 12 day SMA | 78.35 | 77.87 | 77.54 |
| 20 day SMA | 78 | 77.85 | 77.84 |
| 35 day SMA | 79.32 | 79.3 | 79.27 |
| 50 day SMA | 77.92 | 77.75 | 77.6 |
| 100 day SMA | 79.37 | 79.38 | 79.4 |
| 150 day SMA | 82.97 | 83.05 | 83.12 |
| 200 day SMA | 86.19 | 86.28 | 86.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.