Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1092.1 and 1190.8
| Daily Target 1 | 1070.6 |
| Daily Target 2 | 1113.6 |
| Daily Target 3 | 1169.3 |
| Daily Target 4 | 1212.3 |
| Daily Target 5 | 1268 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1156.60 (-2.3%) | 1192.00 | 1126.30 - 1225.00 | 1.6102 times | Fri 31 July 2026 | 1183.80 (-1.76%) | 1209.90 | 1159.90 - 1209.90 | 1.8047 times | Thu 30 July 2026 | 1204.95 (0.17%) | 1202.95 | 1195.25 - 1228.65 | 0.9546 times | Wed 29 July 2026 | 1202.95 (1.57%) | 1180.00 | 1170.00 - 1229.90 | 0.6396 times | Tue 28 July 2026 | 1184.35 (-2.29%) | 1224.95 | 1178.55 - 1225.75 | 0.3883 times | Mon 27 July 2026 | 1212.10 (0.22%) | 1212.00 | 1195.00 - 1243.00 | 0.8169 times | Fri 24 July 2026 | 1209.40 (1.23%) | 1188.00 | 1158.30 - 1214.70 | 0.6334 times | Thu 23 July 2026 | 1194.75 (-0.38%) | 1204.10 | 1191.05 - 1228.00 | 0.543 times | Wed 22 July 2026 | 1199.35 (-3.12%) | 1231.80 | 1186.00 - 1231.80 | 0.8494 times | Tue 21 July 2026 | 1237.95 (3.85%) | 1192.10 | 1180.10 - 1268.00 | 1.76 times | Mon 20 July 2026 | 1192.10 (-0.92%) | 1197.15 | 1178.05 - 1212.30 | 0.7309 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1092.1 and 1190.8
| Weekly Target 1 | 1070.6 |
| Weekly Target 2 | 1113.6 |
| Weekly Target 3 | 1169.3 |
| Weekly Target 4 | 1212.3 |
| Weekly Target 5 | 1268 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1156.60 (-2.3%) | 1192.00 | 1126.30 - 1225.00 | 0.291 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 0.8322 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.8163 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.1664 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.9984 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.3996 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4939 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.5143 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.6436 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.8443 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.1994 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1092.1 and 1190.8
| Monthly Target 1 | 1070.6 |
| Monthly Target 2 | 1113.6 |
| Monthly Target 3 | 1169.3 |
| Monthly Target 4 | 1212.3 |
| Monthly Target 5 | 1268 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1156.60 (-2.3%) | 1192.00 | 1126.30 - 1225.00 | 0.0337 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7616 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.362 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.673 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7371 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9022 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.549 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1927 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2092 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5795 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1194 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1186.53 |
| 12 day DMA | 1198.45 |
| 20 day DMA | 1171.42 |
| 35 day DMA | 1069.1 |
| 50 day DMA | 1027.02 |
| 100 day DMA | 995.53 |
| 150 day DMA | 920.72 |
| 200 day DMA | 946.77 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.55 | 1195.52 | 1201.38 |
| 12 day EMA | 1178.61 | 1182.61 | 1182.39 |
| 20 day EMA | 1151.8 | 1151.3 | 1147.88 |
| 35 day EMA | 1104.89 | 1101.85 | 1097.03 |
| 50 day EMA | 1042.97 | 1038.33 | 1032.4 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.53 | 1197.63 | 1202.75 |
| 12 day SMA | 1198.45 | 1201.1 | 1201.47 |
| 20 day SMA | 1171.42 | 1167.38 | 1159.58 |
| 35 day SMA | 1069.1 | 1062.15 | 1054.3 |
| 50 day SMA | 1027.02 | 1024.87 | 1021.64 |
| 100 day SMA | 995.53 | 991.67 | 987.42 |
| 150 day SMA | 920.72 | 918.82 | 916.88 |
| 200 day SMA | 946.77 | 947.12 | 947.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.