Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 757.75 and 798.6
| Daily Target 1 | 750.57 |
| Daily Target 2 | 764.93 |
| Daily Target 3 | 791.41666666667 |
| Daily Target 4 | 805.78 |
| Daily Target 5 | 832.27 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.30 (-4.35%) | 817.90 | 777.05 - 817.90 | 1.2772 times | Wed 25 March 2026 | 814.70 (1.75%) | 810.00 | 810.00 - 824.00 | 0.5664 times | Tue 24 March 2026 | 800.65 (2.71%) | 788.60 | 788.60 - 807.55 | 0.4267 times | Mon 23 March 2026 | 779.55 (-2.94%) | 803.20 | 773.50 - 808.10 | 1.4214 times | Fri 20 March 2026 | 803.20 (0.23%) | 809.00 | 800.00 - 820.00 | 0.5224 times | Thu 19 March 2026 | 801.35 (-2.37%) | 816.00 | 792.00 - 816.00 | 0.5321 times | Wed 18 March 2026 | 820.80 (1.72%) | 809.90 | 809.90 - 825.00 | 0.6859 times | Tue 17 March 2026 | 806.90 (-1.22%) | 819.50 | 801.00 - 824.95 | 0.6413 times | Mon 16 March 2026 | 816.90 (1.18%) | 800.00 | 799.95 - 831.90 | 1.0469 times | Fri 13 March 2026 | 807.35 (4.67%) | 770.00 | 765.00 - 836.00 | 2.8798 times | Thu 12 March 2026 | 771.35 (-1.5%) | 780.00 | 769.20 - 815.00 | 2.5428 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 751.15 and 801.65
| Weekly Target 1 | 741.77 |
| Weekly Target 2 | 760.53 |
| Weekly Target 3 | 792.26666666667 |
| Weekly Target 4 | 811.03 |
| Weekly Target 5 | 842.77 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.2355 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.2187 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.5649 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3224 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.4081 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 6.8365 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.8455 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.1964 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.1516 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 0.2205 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.1605 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 719.68 and 824.63
| Monthly Target 1 | 699.8 |
| Monthly Target 2 | 739.55 |
| Monthly Target 3 | 804.75 |
| Monthly Target 4 | 844.5 |
| Monthly Target 5 | 909.7 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.30 (-10.78%) | 850.00 | 765.00 - 869.95 | 0.3041 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8782 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2138 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1675 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4073 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0091 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.4023 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1708 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2877 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1593 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.1705 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 795.48 |
| 12 day DMA | 798.76 |
| 20 day DMA | 817.1 |
| 35 day DMA | 829.68 |
| 50 day DMA | 797.59 |
| 100 day DMA | 784.42 |
| 150 day DMA | 825.93 |
| 200 day DMA | 803.06 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.75 | 803.97 | 798.61 |
| 12 day EMA | 804.35 | 808.9 | 807.84 |
| 20 day EMA | 810.42 | 813.69 | 813.58 |
| 35 day EMA | 800.3 | 801.54 | 800.77 |
| 50 day EMA | 792.87 | 793.42 | 792.55 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.48 | 799.89 | 801.11 |
| 12 day SMA | 798.76 | 802.65 | 801.63 |
| 20 day SMA | 817.1 | 822.57 | 826.98 |
| 35 day SMA | 829.68 | 828.81 | 826.76 |
| 50 day SMA | 797.59 | 797.03 | 795.59 |
| 100 day SMA | 784.42 | 785.4 | 785.96 |
| 150 day SMA | 825.93 | 825.96 | 825.59 |
| 200 day SMA | 803.06 | 802.76 | 802.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.