Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 873.18 and 882.18
| Daily Target 1 | 866.12 |
| Daily Target 2 | 871.23 |
| Daily Target 3 | 875.11666666667 |
| Daily Target 4 | 880.23 |
| Daily Target 5 | 884.12 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 876.35 (0.25%) | 874.00 | 870.00 - 879.00 | 1.2261 times | Thu 30 July 2026 | 874.20 (-0.07%) | 880.00 | 871.70 - 880.00 | 0.5281 times | Wed 29 July 2026 | 874.80 (0.17%) | 873.90 | 870.65 - 883.00 | 1.5793 times | Tue 28 July 2026 | 873.35 (-0.29%) | 882.70 | 872.10 - 883.60 | 0.9294 times | Mon 27 July 2026 | 875.85 (0.9%) | 877.40 | 870.05 - 883.95 | 1.1556 times | Fri 24 July 2026 | 868.00 (-0.32%) | 870.00 | 863.05 - 875.00 | 1.6394 times | Thu 23 July 2026 | 870.75 (-0.15%) | 879.00 | 870.00 - 879.00 | 0.5517 times | Wed 22 July 2026 | 872.05 (0.03%) | 870.80 | 869.00 - 875.00 | 0.928 times | Tue 21 July 2026 | 871.80 (0.76%) | 863.70 | 863.70 - 874.00 | 1.0728 times | Mon 20 July 2026 | 865.20 (-0.01%) | 865.60 | 863.65 - 877.40 | 0.3895 times | Fri 17 July 2026 | 865.25 (-0.27%) | 869.45 | 864.00 - 872.95 | 0.4102 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 866.2 and 880.15
| Weekly Target 1 | 862.82 |
| Weekly Target 2 | 869.58 |
| Weekly Target 3 | 876.76666666667 |
| Weekly Target 4 | 883.53 |
| Weekly Target 5 | 890.72 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 876.35 (0.96%) | 877.40 | 870.00 - 883.95 | 0.5755 times | Fri 24 July 2026 | 868.00 (0.32%) | 865.60 | 863.05 - 879.00 | 0.4866 times | Fri 17 July 2026 | 865.25 (1.18%) | 845.00 | 845.00 - 880.00 | 0.4681 times | Fri 10 July 2026 | 855.15 (-0.66%) | 859.95 | 844.55 - 890.00 | 0.6802 times | Fri 03 July 2026 | 860.85 (0.15%) | 865.00 | 849.05 - 870.00 | 0.5502 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.8189 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.8102 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.6969 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.7424 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 4.1709 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 2.625 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 860.45 and 905.9
| Monthly Target 1 | 824.85 |
| Monthly Target 2 | 850.6 |
| Monthly Target 3 | 870.3 |
| Monthly Target 4 | 896.05 |
| Monthly Target 5 | 915.75 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 876.35 (2.01%) | 859.10 | 844.55 - 890.00 | 0.4306 times | Tue 30 June 2026 | 859.10 (3.59%) | 840.00 | 832.00 - 868.00 | 0.5645 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.6199 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.3959 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.5588 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 3.2856 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.3739 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2929 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.7126 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.7652 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 5.9518 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 874.91 |
| 12 day DMA | 871.27 |
| 20 day DMA | 867.89 |
| 35 day DMA | 862.3 |
| 50 day DMA | 862.19 |
| 100 day DMA | 851.05 |
| 150 day DMA | 828.61 |
| 200 day DMA | 825.25 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.35 | 873.35 | 872.93 |
| 12 day EMA | 871.43 | 870.53 | 869.86 |
| 20 day EMA | 868.89 | 868.1 | 867.46 |
| 35 day EMA | 866.63 | 866.06 | 865.58 |
| 50 day EMA | 864.43 | 863.94 | 863.52 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.91 | 873.24 | 872.55 |
| 12 day SMA | 871.27 | 870.83 | 870.18 |
| 20 day SMA | 867.89 | 867.11 | 866.57 |
| 35 day SMA | 862.3 | 861.28 | 860.56 |
| 50 day SMA | 862.19 | 862.23 | 862.2 |
| 100 day SMA | 851.05 | 850.55 | 850.29 |
| 150 day SMA | 828.61 | 827.79 | 826.95 |
| 200 day SMA | 825.25 | 825.51 | 825.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.