Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 558.05 and 609.4
| Daily Target 1 | 548.95 |
| Daily Target 2 | 567.15 |
| Daily Target 3 | 600.3 |
| Daily Target 4 | 618.5 |
| Daily Target 5 | 651.65 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 585.35 (-2.98%) | 633.45 | 582.10 - 633.45 | 1.7744 times | Wed 29 July 2026 | 603.30 (4.99%) | 593.00 | 592.85 - 603.30 | 0.1539 times | Tue 28 July 2026 | 574.60 (5%) | 555.00 | 555.00 - 574.60 | 0.4651 times | Mon 27 July 2026 | 547.25 (5%) | 522.10 | 522.00 - 547.25 | 0.5548 times | Fri 24 July 2026 | 521.20 (-3.08%) | 537.00 | 513.10 - 549.90 | 2.0481 times | Thu 23 July 2026 | 537.75 (-4.37%) | 550.15 | 535.00 - 579.90 | 1.3671 times | Wed 22 July 2026 | 562.30 (-4.86%) | 581.00 | 561.45 - 585.10 | 1.0956 times | Tue 21 July 2026 | 591.00 (-4.7%) | 611.10 | 589.15 - 620.00 | 1.1814 times | Mon 20 July 2026 | 620.15 (-4.84%) | 635.00 | 619.15 - 642.50 | 1.0835 times | Fri 17 July 2026 | 651.70 (-4.99%) | 680.00 | 651.70 - 686.90 | 0.2759 times | Thu 16 July 2026 | 685.95 (-0.44%) | 690.00 | 675.20 - 695.45 | 0.0893 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 553.68 and 665.13
| Weekly Target 1 | 468.82 |
| Weekly Target 2 | 527.08 |
| Weekly Target 3 | 580.26666666667 |
| Weekly Target 4 | 638.53 |
| Weekly Target 5 | 691.72 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 585.35 (12.31%) | 522.10 | 522.00 - 633.45 | 1.256 times | Fri 24 July 2026 | 521.20 (-20.02%) | 635.00 | 513.10 - 642.50 | 2.8867 times | Fri 17 July 2026 | 651.70 (-2.38%) | 679.95 | 651.70 - 727.00 | 0.6802 times | Fri 10 July 2026 | 667.60 (-3.07%) | 688.50 | 648.60 - 688.50 | 0.2643 times | Fri 03 July 2026 | 688.75 (-3.15%) | 700.00 | 676.05 - 709.80 | 0.3709 times | Thu 25 June 2026 | 711.15 (-0.31%) | 727.45 | 710.00 - 749.00 | 0.6466 times | Fri 19 June 2026 | 713.35 (9.02%) | 660.00 | 658.40 - 745.95 | 1.3589 times | Fri 12 June 2026 | 654.35 (0.84%) | 643.95 | 618.50 - 671.90 | 0.9275 times | Fri 05 June 2026 | 648.90 (-3.07%) | 655.05 | 635.85 - 686.50 | 0.9164 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.6924 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 2.5124 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 442.28 and 656.18
| Monthly Target 1 | 394.58 |
| Monthly Target 2 | 489.97 |
| Monthly Target 3 | 608.48333333333 |
| Monthly Target 4 | 703.87 |
| Monthly Target 5 | 822.38 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 585.35 (-15.42%) | 690.00 | 513.10 - 727.00 | 0.1707 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.129 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4783 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.6056 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1125 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1143 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0578 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3448 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.6945 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2925 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3745 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 566.34 |
| 12 day DMA | 597.46 |
| 20 day DMA | 627.99 |
| 35 day DMA | 657.97 |
| 50 day DMA | 659.06 |
| 100 day DMA | 677.08 |
| 150 day DMA | 635.7 |
| 200 day DMA | 624.82 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.86 | 577.11 | 564.01 |
| 12 day EMA | 595.69 | 597.57 | 596.53 |
| 20 day EMA | 616.1 | 619.33 | 621.02 |
| 35 day EMA | 637.18 | 640.23 | 642.4 |
| 50 day EMA | 656.32 | 659.22 | 661.5 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.34 | 556.82 | 548.62 |
| 12 day SMA | 597.46 | 605.85 | 613.99 |
| 20 day SMA | 627.99 | 632.71 | 636.54 |
| 35 day SMA | 657.97 | 659.55 | 660.27 |
| 50 day SMA | 659.06 | 660.85 | 662.57 |
| 100 day SMA | 677.08 | 676.91 | 676.64 |
| 150 day SMA | 635.7 | 635.24 | 634.67 |
| 200 day SMA | 624.82 | 625.16 | 625.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.